| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3458.99 | $3561.22 | $428455160 | $788120606 |
| 2025-01-02 | $3343.01 | $3458.99 | $243789266 | $762742166 |
| 2025-01-01 | $3410.41 | $3343.01 | $220497044 | $744503598 |
| 2024-12-31 | $3318.09 | $3410.41 | $577406869 | $740171062 |
| 2024-12-30 | $3374.8 | $3318.09 | $461152246 | $732926175 |
| 2024-12-29 | $3363.85 | $3374.8 | $181039140 | $740468641 |
| 2024-12-28 | $3324.6 | $3363.85 | $364849480 | $736558285 |
| 2024-12-27 | $3344.83 | $3324.6 | $553218010 | $728341259 |
| 2024-12-26 | $3471.31 | $3344.83 | $445953704 | $727152455 |
| 2024-12-25 | $3496.22 | $3471.31 | $492076660 | $737946275 |
| 2024-12-24 | $3277.47 | $3496.22 | $695446225 | $742648839 |
| 2024-12-23 | $3284.28 | $3277.47 | $733329179 | $706745426 |
| 2024-12-22 | $3397.81 | $3284.28 | $481499021 | $700239190 |
| 2024-12-21 | $3381.45 | $3397.81 | $762236364 | $720508726 |
| 2024-12-20 | $3610.32 | $3381.45 | $1586343151 | $727276381 |
| 2024-12-19 | $3872.27 | $3610.32 | $1257622340 | $788560172 |
| 2024-12-18 | $3931.18 | $3872.27 | $875983308 | $845435513 |
| 2024-12-17 | $3934.8 | $3931.18 | $973644610 | $828496456 |
| 2024-12-16 | $3893.54 | $3934.8 | $755262641 | $836126246 |
| 2024-12-15 | $3885.52 | $3893.54 | $452586114 | $831759803 |
| 2024-12-14 | $3890.84 | $3885.52 | $407186932 | $827995863 |
| 2024-12-13 | $3949.49 | $3890.84 | $889805292 | $843685028 |
