| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1571.85 | $1584.87 | $344056744 | $345964819 |
| 2025-04-09 | $1526.49 | $1491.95 | $465113080 | $318448324 |
| 2025-04-08 | $1559.63 | $1526.49 | $359079760 | $332287201 |
| 2025-04-07 | $1566.54 | $1559.63 | $736912819 | $335469146 |
| 2025-04-05 | $1797.47 | $1780.77 | $172677824 | $394067003 |
| 2025-04-04 | $1774.77 | $1797.47 | $372637919 | $396633890 |
| 2025-04-03 | $1908.39 | $1774.77 | $360270486 | $391114369 |
| 2025-04-02 | $1920.46 | $1908.39 | $258060446 | $415523431 |
| 2025-04-01 | $1845.24 | $1920.46 | $282617968 | $415393374 |
| 2025-03-31 | $1816.07 | $1845.24 | $236152820 | $401066596 |
| 2025-03-30 | $1835.32 | $1816.07 | $88512100 | $397762248 |
| 2025-03-29 | $1847.17 | $1835.32 | $179760884 | $401036560 |
| 2025-03-27 | $2019.75 | $2020.33 | $170675664 | $423186982 |
| 2025-03-26 | $2067.86 | $2019.75 | $227371074 | $418010440 |
| 2025-03-25 | $2085.19 | $2067.86 | $337981747 | $427482288 |
| 2025-03-24 | $2007.81 | $2085.19 | $313867948 | $431429623 |
| 2025-03-23 | $1983.56 | $2007.81 | $97026560 | $423230718 |
| 2025-03-22 | $1950.18 | $1983.56 | $83463876 | $421079507 |
| 2025-03-21 | $1997.09 | $1950.18 | $201610485 | $416423745 |
| 2025-03-20 | $2053.82 | $1997.09 | $227416367 | $420004190 |
