| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $0.31 | $0.3 | $95627890 | $1392634591 |
| 2025-04-12 | $0.29 | $0.31 | $98638927 | $1436076071 |
| 2025-04-11 | $0.28 | $0.29 | $141605820 | $1357803997 |
| 2025-04-10 | $0.28 | $0.28 | $207691160 | $1278288787 |
| 2025-04-09 | $0.27 | $0.28 | $200701503 | $1275972199 |
| 2025-04-08 | $0.27 | $0.27 | $150323328 | $1256995904 |
| 2025-04-07 | $0.3 | $0.27 | $406642624 | $1271262477 |
| 2025-04-06 | $0.31 | $0.3 | $70422648 | $1369619918 |
| 2025-04-05 | $0.31 | $0.31 | $78976088 | $1416336342 |
| 2025-04-04 | $0.3 | $0.31 | $133896528 | $1444353360 |
| 2025-04-03 | $0.33 | $0.3 | $219629146 | $1388234628 |
| 2025-04-02 | $0.34 | $0.33 | $126018197 | $1550489179 |
| 2025-04-01 | $0.33 | $0.34 | $112518258 | $1573710744 |
| 2025-03-31 | $0.33 | $0.33 | $124704451 | $1541448581 |
| 2025-03-30 | $0.33 | $0.33 | $114877290 | $1539144528 |
| 2025-03-29 | $0.33 | $0.33 | $122833886 | $1535429403 |
| 2025-03-27 | $0.39 | $0.39 | $105072021 | $1781724173 |
| 2025-03-26 | $0.39 | $0.39 | $113810306 | $1783501996 |
| 2025-03-25 | $0.39 | $0.39 | $118012981 | $1811738515 |
| 2025-03-24 | $0.37 | $0.39 | $155595366 | $1800257061 |
| 2025-03-23 | $0.37 | $0.37 | $80855058 | $1698946003 |
| 2025-03-22 | $0.36 | $0.37 | $81815283 | $1685930393 |
| 2025-03-21 | $0.38 | $0.36 | $118447548 | $1666858427 |
| 2025-03-20 | $0.39 | $0.38 | $176012638 | $1734367896 |
| 2025-03-19 | $0.36 | $0.39 | $183590183 | $1778653953 |
| 2025-03-18 | $0.37 | $0.36 | $119116607 | $1650918995 |
| 2025-03-17 | $0.35 | $0.37 | $171493914 | $1625212822 |
| 2025-03-16 | $0.36 | $0.35 | $110978277 | $1541337026 |
