| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.8 | $0.8 | $684168 | $3586557 |
| 2024-12-31 | $0.8 | $0.8 | $912821 | $3602787 |
| 2024-12-28 | $0.79 | $0.79 | $670539 | $3560896 |
| 2024-12-23 | $0.77 | $0.78 | $775981 | $3490886 |
| 2024-12-22 | $0.79 | $0.77 | $852219 | $3459474 |
| 2024-12-21 | $0.78 | $0.79 | $1261018 | $3539518 |
| 2024-12-20 | $0.78 | $0.78 | $1321610 | $3510641 |
| 2024-12-17 | $0.9 | $0.9 | $1035166 | $4081285 |
| 2024-12-15 | $0.9 | $0.9 | $763487 | $4044884 |
