| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.53 | $0.53 | $13012631 | $99081517 |
| 2025-01-01 | $0.53 | $0.5 | $14438047 | $93046951 |
| 2024-12-31 | $0.53 | $0.53 | $46557489 | $97911354 |
| 2024-12-29 | $0.53 | $0.53 | $12489994 | $97552691 |
| 2024-12-28 | $0.51 | $0.53 | $13386649 | $98932862 |
| 2024-12-27 | $0.5 | $0.51 | $13403955 | $93804697 |
| 2024-12-26 | $0.54 | $0.5 | $14876281 | $91663893 |
| 2024-12-25 | $0.56 | $0.54 | $15389177 | $100457755 |
| 2024-12-24 | $0.56 | $0.56 | $18470296 | $103437835 |
| 2024-12-22 | $0.5 | $0.51 | $21037321 | $94717928 |
| 2024-12-21 | $0.48 | $0.5 | $17697508 | $93556149 |
| 2024-12-20 | $0.53 | $0.48 | $24233417 | $88303355 |
| 2024-12-19 | $0.56 | $0.53 | $19458886 | $97944366 |
| 2024-12-18 | $0.6 | $0.56 | $26579539 | $103790700 |
| 2024-12-17 | $0.61 | $0.6 | $21075230 | $111239601 |
| 2024-12-16 | $0.63 | $0.61 | $22927000 | $113709809 |
| 2024-12-15 | $0.62 | $0.63 | $33197327 | $116904850 |
| 2024-12-14 | $0.62 | $0.62 | $27690597 | $115528316 |
