| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.45 | $0.46 | $44442542 | $178294582 |
| 2025-04-08 | $0.44 | $0.44 | $73750439 | $168920248 |
| 2025-04-07 | $0.44 | $0.44 | $153590362 | $169096428 |
| 2025-04-05 | $0.5 | $0.48 | $68176048 | $186006309 |
| 2025-04-04 | $0.47 | $0.5 | $95239449 | $195623711 |
| 2025-04-03 | $0.51 | $0.47 | $114743586 | $183856236 |
| 2025-04-02 | $0.53 | $0.51 | $78193808 | $199438580 |
| 2025-04-01 | $0.52 | $0.53 | $66420982 | $206219888 |
| 2025-03-31 | $0.54 | $0.52 | $104742528 | $202220041 |
| 2025-03-30 | $0.54 | $0.54 | $78444172 | $210754791 |
| 2025-03-29 | $0.54 | $0.54 | $64387980 | $208597930 |
| 2025-03-27 | $0.63 | $0.62 | $65998795 | $241052570 |
| 2025-03-26 | $0.62 | $0.63 | $71424010 | $245234120 |
| 2025-03-25 | $0.64 | $0.62 | $82312484 | $241690195 |
| 2025-03-24 | $0.61 | $0.64 | $87349441 | $246264939 |
| 2025-03-23 | $0.61 | $0.61 | $134364688 | $236326202 |
| 2025-03-22 | $0.57 | $0.61 | $84039142 | $237006612 |
| 2025-03-21 | $0.56 | $0.57 | $79186075 | $219894509 |
| 2025-03-20 | $0.56 | $0.56 | $135677088 | $218596888 |
