| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.04 | $0.04 | $445297 | $52217028 |
| 2024-12-24 | $0.04 | $0.04 | $1004045 | $49403372 |
| 2024-12-21 | $0.05 | $0.05 | $837565 | $58547678 |
| 2024-12-19 | $0.06 | $0.05 | $1152033 | $67498925 |
| 2024-12-18 | $0.05 | $0.06 | $833196 | $69764096 |
| 2024-12-17 | $0.06 | $0.05 | $782129 | $69096911 |
| 2024-12-16 | $0.06 | $0.06 | $1215847 | $76701988 |
| 2024-12-15 | $0.06 | $0.06 | $1591235 | $76451949 |
| 2024-12-14 | $0.06 | $0.06 | $2400985 | $79247519 |
