| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $17.71 | $18.79 | $88686839 | $1231419479 |
| 2025-01-02 | $17 | $17.71 | $82728993 | $1159630269 |
| 2025-01-01 | $16.64 | $17 | $70672867 | $1110458191 |
| 2024-12-31 | $15.78 | $16.64 | $69508550 | $1088550477 |
| 2024-12-30 | $16.52 | $15.78 | $64945608 | $1032090649 |
| 2024-12-29 | $17.11 | $16.52 | $63674418 | $1081479304 |
| 2024-12-28 | $16.71 | $17.11 | $77000436 | $1120908139 |
| 2024-12-27 | $16.62 | $16.71 | $97863288 | $1091859566 |
| 2024-12-26 | $17.07 | $16.62 | $94615615 | $1088756248 |
| 2024-12-25 | $18.04 | $17.07 | $112702118 | $1118255473 |
| 2024-12-24 | $15.75 | $18.04 | $132126462 | $1183240632 |
| 2024-12-23 | $16.11 | $15.75 | $92924309 | $1035245865 |
| 2024-12-22 | $16.44 | $16.11 | $118534072 | $1054016846 |
| 2024-12-21 | $16.34 | $16.44 | $138244620 | $1077227072 |
| 2024-12-20 | $17.83 | $16.34 | $309845252 | $1068980559 |
| 2024-12-19 | $19.67 | $17.83 | $358497374 | $1167048249 |
| 2024-12-18 | $20.9 | $19.67 | $221001099 | $1287184245 |
| 2024-12-17 | $21.78 | $20.9 | $161707646 | $1371327749 |
| 2024-12-16 | $22.35 | $21.78 | $184509044 | $1422465602 |
| 2024-12-15 | $21.89 | $22.35 | $130998118 | $1461212940 |
| 2024-12-14 | $22.93 | $21.89 | $134292661 | $1432191992 |
| 2024-12-13 | $23.33 | $22.93 | $282783939 | $1505045990 |
