| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $5.58 | $5.51 | $27497778 | $360118324 |
| 2025-04-12 | $5.59 | $5.58 | $37929530 | $365269376 |
| 2025-04-09 | $5.02 | $4.9 | $54913225 | $320982861 |
| 2025-04-08 | $5.17 | $5.02 | $44602509 | $328562900 |
| 2025-04-07 | $5.16 | $5.17 | $93026874 | $338656222 |
| 2025-04-05 | $5.73 | $5.56 | $23391980 | $363917667 |
| 2025-04-04 | $5.69 | $5.73 | $31927916 | $374689992 |
| 2025-04-03 | $5.98 | $5.69 | $46728834 | $374077790 |
| 2025-04-02 | $6.55 | $5.98 | $48111474 | $393582766 |
| 2025-04-01 | $6.48 | $6.55 | $22845106 | $430141165 |
| 2025-03-31 | $6.43 | $6.48 | $29145531 | $424078499 |
| 2025-03-30 | $6.33 | $6.43 | $27818050 | $421235184 |
| 2025-03-29 | $6.28 | $6.33 | $29373752 | $413284361 |
| 2025-03-27 | $7.39 | $7.41 | $31715975 | $485839977 |
| 2025-03-26 | $7.69 | $7.39 | $36868917 | $484733795 |
| 2025-03-25 | $7.33 | $7.69 | $37496390 | $503554002 |
| 2025-03-24 | $7.16 | $7.33 | $43171541 | $479464371 |
| 2025-03-23 | $7.17 | $7.16 | $51257301 | $468090517 |
| 2025-03-22 | $6.63 | $7.17 | $34638436 | $468844773 |
| 2025-03-21 | $6.94 | $6.63 | $29218459 | $434144068 |
| 2025-03-20 | $7.21 | $6.94 | $33860182 | $453815959 |
| 2025-03-19 | $6.68 | $7.21 | $36089881 | $471939007 |
| 2025-03-18 | $6.91 | $6.68 | $35455594 | $437237921 |
