| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.06 | $0.06 | $17060674 | $478700471 |
| 2025-01-02 | $0.06 | $0.06 | $21769283 | $461678659 |
| 2025-01-01 | $0.06 | $0.06 | $16242616 | $445421657 |
| 2024-12-31 | $0.06 | $0.06 | $26484524 | $452157780 |
| 2024-12-30 | $0.06 | $0.06 | $24311022 | $446217325 |
| 2024-12-29 | $0.06 | $0.06 | $19666676 | $468385404 |
| 2024-12-28 | $0.06 | $0.06 | $32642515 | $480657243 |
| 2024-12-27 | $0.06 | $0.06 | $26324574 | $457962398 |
| 2024-12-26 | $0.06 | $0.06 | $23149828 | $448802585 |
| 2024-12-25 | $0.06 | $0.06 | $22328652 | $473716088 |
| 2024-12-24 | $0.06 | $0.06 | $29684626 | $483113662 |
| 2024-12-23 | $0.06 | $0.06 | $33282664 | $446405607 |
| 2024-12-22 | $0.06 | $0.06 | $33085311 | $442638454 |
| 2024-12-21 | $0.06 | $0.06 | $37370729 | $454075649 |
| 2024-12-20 | $0.06 | $0.06 | $79204468 | $446474360 |
| 2024-12-19 | $0.07 | $0.06 | $60886208 | $464461216 |
| 2024-12-18 | $0.07 | $0.07 | $33374211 | $507030755 |
| 2024-12-17 | $0.07 | $0.07 | $42635638 | $519609074 |
| 2024-12-16 | $0.08 | $0.07 | $58890416 | $540292975 |
| 2024-12-15 | $0.07 | $0.08 | $54421200 | $569478362 |
| 2024-12-14 | $0.07 | $0.07 | $76018275 | $552242276 |
| 2024-12-13 | $0.08 | $0.07 | $53852943 | $555018144 |
