| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.02 | $0.02 | $16887683 | $175886525 |
| 2025-04-08 | $0.02 | $0.02 | $6950517 | $175648548 |
| 2025-04-07 | $0.02 | $0.02 | $28376384 | $178517572 |
| 2025-04-05 | $0.03 | $0.03 | $5652629 | $199405704 |
| 2025-04-04 | $0.03 | $0.03 | $10968085 | $202212578 |
| 2025-04-03 | $0.03 | $0.03 | $24502205 | $196558068 |
| 2025-04-02 | $0.03 | $0.03 | $8880973 | $219493260 |
| 2025-04-01 | $0.03 | $0.03 | $6592723 | $229263929 |
| 2025-03-31 | $0.03 | $0.03 | $8660491 | $225072264 |
| 2025-03-30 | $0.03 | $0.03 | $5662570 | $230805877 |
| 2025-03-29 | $0.03 | $0.03 | $7931105 | $231270113 |
| 2025-03-27 | $0.03 | $0.03 | $7233848 | $260671868 |
| 2025-03-26 | $0.03 | $0.03 | $9339963 | $259570354 |
| 2025-03-25 | $0.03 | $0.03 | $8218820 | $262310663 |
| 2025-03-24 | $0.03 | $0.03 | $9020947 | $258543748 |
| 2025-03-23 | $0.03 | $0.03 | $6968344 | $248778175 |
| 2025-03-22 | $0.03 | $0.03 | $10153209 | $248983353 |
| 2025-03-21 | $0.03 | $0.03 | $4953108 | $239177902 |
| 2025-03-20 | $0.03 | $0.03 | $11096196 | $248609635 |
| 2025-03-18 | $0.03 | $0.03 | $5441641 | $238730455 |
