| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $17.14 | $17.14 | $19667104 | $112805616 |
| 2025-01-01 | $18.32 | $16.56 | $53972669 | $108812289 |
| 2024-12-31 | $18.32 | $18.32 | $40926204 | $120682090 |
| 2024-12-29 | $17.69 | $17.74 | $21384449 | $116934841 |
| 2024-12-28 | $17.67 | $17.69 | $22634978 | $116467161 |
| 2024-12-27 | $17.42 | $17.67 | $41698431 | $116464405 |
| 2024-12-26 | $17.42 | $17.42 | $80566396 | $114716854 |
| 2024-12-23 | $17.68 | $17.68 | $22828615 | $116556807 |
| 2024-12-19 | $18.8 | $17.77 | $37262028 | $116947012 |
| 2024-12-18 | $19.65 | $18.8 | $28152254 | $124134535 |
| 2024-12-17 | $20.07 | $19.65 | $42153635 | $129242275 |
| 2024-12-16 | $21.16 | $20.07 | $88599788 | $132832920 |
| 2024-12-15 | $19.85 | $21.16 | $52645665 | $139073461 |
| 2024-12-14 | $19.85 | $19.85 | $93645610 | $130752616 |
