| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.22 | $0.22 | $1190658 | $121186267 |
| 2025-01-01 | $0.21 | $0.2 | $2104454 | $114998342 |
| 2024-12-31 | $0.21 | $0.21 | $1396993 | $119510443 |
| 2024-12-25 | $0.22 | $0.23 | $4422759 | $126211219 |
| 2024-12-24 | $0.22 | $0.22 | $3871022 | $125623853 |
| 2024-12-17 | $0.25 | $0.32 | $14686900 | $178195411 |
| 2024-12-16 | $0.25 | $0.25 | $3817087 | $139033687 |
