| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.72 | $1.72 | $2135265 | $129224689 |
| 2025-01-01 | $1.59 | $1.51 | $1747708 | $113245986 |
| 2024-12-31 | $1.59 | $1.59 | $1570705 | $116616880 |
| 2024-12-29 | $1.52 | $1.57 | $833421 | $115155991 |
| 2024-12-28 | $1.56 | $1.52 | $770181 | $111720949 |
| 2024-12-27 | $1.54 | $1.56 | $865294 | $114297689 |
| 2024-12-26 | $1.68 | $1.54 | $940541 | $112512232 |
| 2024-12-25 | $1.63 | $1.68 | $677471 | $122946264 |
| 2024-12-24 | $1.61 | $1.63 | $1366543 | $119665428 |
| 2024-12-23 | $1.61 | $1.61 | $769030 | $117772400 |
| 2024-12-17 | $2.57 | $2.3 | $2602982 | $169388310 |
| 2024-12-16 | $2.48 | $2.57 | $4435389 | $187985394 |
| 2024-12-15 | $2.39 | $2.48 | $2554282 | $181266615 |
