| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.11 | $0.12 | $5663956 | $226506622 |
| 2025-01-01 | $0.12 | $0.11 | $3084307 | $220098972 |
| 2024-12-31 | $0.11 | $0.12 | $4049969 | $221128825 |
| 2024-12-30 | $0.12 | $0.11 | $3559993 | $218992383 |
| 2024-12-29 | $0.12 | $0.12 | $2113944 | $223386107 |
| 2024-12-28 | $0.12 | $0.12 | $2845877 | $225848120 |
| 2024-12-27 | $0.12 | $0.12 | $3259975 | $224153069 |
| 2024-12-26 | $0.12 | $0.12 | $3947562 | $222551347 |
| 2024-12-25 | $0.12 | $0.12 | $1906380 | $235205981 |
| 2024-12-24 | $0.12 | $0.12 | $2608218 | $237381165 |
| 2024-12-23 | $0.12 | $0.12 | $2248721 | $227467758 |
| 2024-12-22 | $0.12 | $0.12 | $3071770 | $227219929 |
| 2024-12-21 | $0.12 | $0.12 | $3364682 | $237700575 |
| 2024-12-20 | $0.13 | $0.12 | $6239780 | $234635041 |
| 2024-12-19 | $0.14 | $0.13 | $6274145 | $241509812 |
| 2024-12-18 | $0.14 | $0.14 | $3801562 | $260492181 |
| 2024-12-17 | $0.15 | $0.14 | $8558192 | $260751673 |
| 2024-12-16 | $0.16 | $0.15 | $3933124 | $290307594 |
| 2024-12-15 | $0.16 | $0.16 | $4341807 | $295209877 |
| 2024-12-14 | $0.16 | $0.16 | $4039833 | $303491283 |
| 2024-12-13 | $0.16 | $0.16 | $5394774 | $307325818 |
