| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $39.39 | $41.91 | $515792381 | $17189792852 |
| 2025-01-02 | $36.32 | $39.39 | $531733128 | $16165885331 |
| 2025-01-01 | $36.74 | $36.32 | $255919125 | $14885947696 |
| 2024-12-31 | $35.11 | $36.74 | $410970907 | $15057587274 |
| 2024-12-30 | $36.65 | $35.11 | $477131442 | $14395193446 |
| 2024-12-29 | $37.09 | $36.65 | $276665268 | $15019365641 |
| 2024-12-28 | $36.71 | $37.09 | $296082311 | $15207558226 |
| 2024-12-27 | $37.75 | $36.71 | $413440684 | $14994422990 |
| 2024-12-26 | $40.55 | $37.75 | $430501158 | $15481619671 |
| 2024-12-25 | $40.81 | $40.55 | $450838068 | $16623724930 |
| 2024-12-24 | $35.77 | $40.81 | $666023097 | $16728727738 |
| 2024-12-23 | $36.89 | $35.77 | $538554460 | $14708755282 |
| 2024-12-22 | $38.75 | $36.89 | $499982747 | $15124494595 |
| 2024-12-21 | $38.26 | $38.75 | $738368317 | $15894872345 |
| 2024-12-20 | $41.58 | $38.26 | $1494079973 | $15685787667 |
| 2024-12-19 | $46.39 | $41.58 | $1215219738 | $17041081602 |
| 2024-12-18 | $48.75 | $46.39 | $683275200 | $19014008526 |
| 2024-12-17 | $48.98 | $48.75 | $817526560 | $20088409823 |
| 2024-12-16 | $50.48 | $48.98 | $965706352 | $20071193280 |
| 2024-12-15 | $51.38 | $50.48 | $715901053 | $20678524635 |
| 2024-12-14 | $51.38 | $51.38 | $840471558 | $21039225020 |
| 2024-12-13 | $52.35 | $51.38 | $1470733566 | $21075521162 |
