| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-12 | $19.25 | $20.67 | $299639186 | $8628626197 |
| 2025-04-11 | $17.65 | $19.25 | $371477225 | $8007295313 |
| 2025-04-10 | $16.83 | $17.65 | $470254695 | $7356481437 |
| 2025-04-09 | $17.14 | $16.83 | $472711799 | $6978897629 |
| 2025-04-08 | $16.51 | $17.14 | $390593596 | $7135699853 |
| 2025-04-07 | $17.25 | $16.51 | $800579810 | $6867812590 |
| 2025-04-06 | $17.82 | $17.25 | $214822886 | $7161394382 |
| 2025-04-05 | $18.1 | $17.82 | $185403102 | $7398324627 |
| 2025-04-04 | $17.94 | $18.1 | $323403267 | $7521093071 |
| 2025-04-03 | $19.69 | $17.94 | $525509912 | $7439548645 |
| 2025-04-02 | $19.9 | $19.69 | $305579907 | $8189210921 |
| 2025-04-01 | $19.06 | $19.9 | $271590865 | $8256161790 |
| 2025-03-31 | $19.35 | $19.06 | $278861218 | $7909209261 |
| 2025-03-30 | $20.02 | $19.35 | $238036198 | $8040812556 |
| 2025-03-29 | $20 | $20.02 | $236091931 | $8305339521 |
| 2025-03-27 | $22.21 | $22.11 | $276731260 | $9172108660 |
| 2025-03-26 | $22.51 | $22.21 | $352048098 | $9229864270 |
| 2025-03-25 | $21.51 | $22.51 | $320421789 | $9369560117 |
| 2025-03-24 | $19.49 | $21.51 | $503404937 | $8920451177 |
| 2025-03-23 | $19.53 | $19.49 | $140491170 | $8077878269 |
| 2025-03-22 | $18.48 | $19.53 | $181304265 | $8093596207 |
| 2025-03-21 | $19.12 | $18.48 | $181979216 | $7662420556 |
| 2025-03-20 | $19.93 | $19.12 | $319550622 | $7912301138 |
| 2025-03-19 | $18.51 | $19.93 | $321104890 | $8258122738 |
| 2025-03-18 | $18.47 | $18.51 | $285559934 | $7690729702 |
| 2025-03-17 | $18.47 | $18.47 | $257730064 | $7635163330 |
| 2025-03-16 | $18.58 | $18.47 | $274070201 | $7651051013 |
| 2025-03-15 | $19 | $18.58 | $285558599 | $7699524811 |
