| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3525.61 | $3525.61 | $31382942 | $97234882 |
| 2025-01-01 | $3429.96 | $3335.91 | $13380204 | $95286788 |
| 2024-12-31 | $3429.96 | $3429.96 | $23958335 | $98443429 |
| 2024-12-29 | $3368.28 | $3365.82 | $11282598 | $96904246 |
| 2024-12-28 | $3349.98 | $3368.28 | $14220586 | $97084118 |
| 2024-12-27 | $3334.56 | $3349.98 | $16356442 | $96198613 |
| 2024-12-26 | $3488.89 | $3334.56 | $18943137 | $96426308 |
| 2024-12-25 | $3459.08 | $3488.89 | $28642138 | $100728906 |
| 2024-12-24 | $3459.08 | $3459.08 | $34896881 | $100617635 |
| 2024-12-22 | $3400.75 | $3313.6 | $24181613 | $99015313 |
| 2024-12-21 | $3330.9 | $3400.75 | $34304680 | $101429063 |
| 2024-12-20 | $3654.38 | $3330.9 | $79469431 | $99615078 |
| 2024-12-19 | $3851.54 | $3654.38 | $56133609 | $109187347 |
| 2024-12-18 | $4018.88 | $3851.54 | $39881836 | $111135586 |
| 2024-12-17 | $3937.4 | $4018.88 | $43204557 | $115205011 |
| 2024-12-16 | $3894.23 | $3937.4 | $40216390 | $112873157 |
| 2024-12-15 | $3879.88 | $3894.23 | $24475499 | $111905462 |
| 2024-12-14 | $3879.88 | $3879.88 | $28807301 | $111112371 |
