| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $97063 | $98278 | $235975 | $53374173 |
| 2024-12-24 | $97063 | $97063 | $367318 | $52621813 |
| 2024-12-19 | $103999 | $100696 | $1423020 | $55629701 |
| 2024-12-18 | $108093 | $103999 | $1270356 | $58660888 |
| 2024-12-17 | $104993 | $108093 | $434329 | $60894692 |
| 2024-12-16 | $104993 | $104993 | $268207 | $59376847 |
