| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.32 | $0.31 | $17975446 | $294926996 |
| 2025-04-08 | $0.3 | $0.32 | $20219464 | $300551702 |
| 2025-04-07 | $0.3 | $0.3 | $27174107 | $285555238 |
| 2025-04-05 | $0.35 | $0.34 | $8663087 | $315923664 |
| 2025-04-04 | $0.34 | $0.35 | $9924494 | $334537337 |
| 2025-04-03 | $0.37 | $0.34 | $13465230 | $321365893 |
| 2025-04-02 | $0.38 | $0.37 | $8688759 | $351333575 |
| 2025-04-01 | $0.37 | $0.38 | $9178306 | $358540006 |
| 2025-03-31 | $0.37 | $0.37 | $9918101 | $348159958 |
| 2025-03-30 | $0.37 | $0.37 | $6898933 | $351821340 |
| 2025-03-29 | $0.37 | $0.37 | $10169874 | $346319302 |
| 2025-03-27 | $0.44 | $0.43 | $11220708 | $399372579 |
| 2025-03-26 | $0.42 | $0.44 | $13482822 | $410843048 |
| 2025-03-25 | $0.43 | $0.42 | $10548220 | $391324267 |
| 2025-03-24 | $0.42 | $0.43 | $15154167 | $401623629 |
| 2025-03-23 | $0.42 | $0.42 | $17109942 | $397682439 |
| 2025-03-22 | $0.4 | $0.42 | $11939545 | $391234737 |
| 2025-03-21 | $0.41 | $0.4 | $10487086 | $374060296 |
| 2025-03-20 | $0.41 | $0.41 | $15304835 | $380466070 |
| 2025-03-18 | $0.4 | $0.4 | $11993356 | $370363011 |
