| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $6.68 | $7.04 | $80997791 | $1106327827 |
| 2025-01-02 | $6.28 | $6.68 | $186312229 | $1051304467 |
| 2025-01-01 | $6.37 | $6.28 | $210119242 | $988014624 |
| 2024-12-31 | $6.05 | $6.37 | $41684326 | $1001466052 |
| 2024-12-30 | $6.48 | $6.05 | $56961022 | $950736714 |
| 2024-12-29 | $6.48 | $6.48 | $52270204 | $1017478357 |
| 2024-12-28 | $6.39 | $6.48 | $117174569 | $1018909647 |
| 2024-12-27 | $6.34 | $6.39 | $69845920 | $1000956453 |
| 2024-12-26 | $6.77 | $6.34 | $65609757 | $995224028 |
| 2024-12-25 | $6.97 | $6.77 | $68582512 | $1062443560 |
| 2024-12-24 | $6.03 | $6.97 | $111951054 | $1094694650 |
| 2024-12-23 | $6 | $6.03 | $81402153 | $948710511 |
| 2024-12-22 | $6.33 | $6 | $120874461 | $940161278 |
| 2024-12-21 | $5.97 | $6.33 | $116991891 | $993057785 |
| 2024-12-20 | $6.51 | $5.97 | $243800729 | $936810978 |
| 2024-12-19 | $7.03 | $6.51 | $147328715 | $1012492271 |
| 2024-12-18 | $7.36 | $7.03 | $89840310 | $1096930093 |
| 2024-12-17 | $7.48 | $7.36 | $186373384 | $1148520610 |
| 2024-12-16 | $7.75 | $7.48 | $131432200 | $1165685140 |
| 2024-12-15 | $7.63 | $7.75 | $115174459 | $1206178923 |
| 2024-12-14 | $7.76 | $7.63 | $115598875 | $1187241288 |
| 2024-12-13 | $7.86 | $7.76 | $153585300 | $1209866979 |
