| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $2.42 | $2.31 | $29691473 | $370149987 |
| 2025-04-12 | $2.4 | $2.42 | $73521130 | $387466606 |
| 2025-04-11 | $2.28 | $2.4 | $39692710 | $385255730 |
| 2025-04-10 | $2.28 | $2.28 | $38077892 | $366842414 |
| 2025-04-09 | $2.31 | $2.28 | $47504189 | $364338971 |
| 2025-04-08 | $2.43 | $2.31 | $42937792 | $371258769 |
| 2025-04-07 | $2.64 | $2.43 | $57485313 | $389960288 |
| 2025-04-06 | $2.72 | $2.64 | $20903338 | $422890803 |
| 2025-04-05 | $2.7 | $2.72 | $16791483 | $435138517 |
| 2025-04-04 | $2.63 | $2.7 | $29891411 | $433057002 |
| 2025-04-03 | $2.93 | $2.63 | $47202592 | $421624740 |
| 2025-04-02 | $3.04 | $2.93 | $25426299 | $469869093 |
| 2025-04-01 | $2.95 | $3.04 | $21248135 | $487717738 |
| 2025-03-31 | $2.94 | $2.95 | $22060579 | $471388963 |
| 2025-03-30 | $2.95 | $2.94 | $20073379 | $471051464 |
| 2025-03-29 | $2.96 | $2.95 | $24249312 | $471476519 |
| 2025-03-27 | $3.51 | $3.42 | $29404067 | $546702152 |
| 2025-03-26 | $3.49 | $3.51 | $34047243 | $560329042 |
| 2025-03-25 | $3.51 | $3.49 | $22060115 | $558578743 |
| 2025-03-24 | $3.37 | $3.51 | $25613545 | $561386328 |
| 2025-03-23 | $3.39 | $3.37 | $18244178 | $537166179 |
| 2025-03-22 | $3.32 | $3.39 | $18165458 | $540859448 |
| 2025-03-21 | $3.46 | $3.32 | $22123769 | $530315313 |
| 2025-03-20 | $3.49 | $3.46 | $22748495 | $551197001 |
| 2025-03-19 | $3.28 | $3.49 | $31757753 | $556195656 |
| 2025-03-18 | $3.4 | $3.28 | $27264351 | $524970315 |
