| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.05 | $0.05 | $1148855 | $47029163 |
| 2024-12-24 | $0.05 | $0.05 | $2082223 | $49856271 |
| 2024-12-21 | $0.06 | $0.06 | $2449124 | $59296853 |
| 2024-12-19 | $0.06 | $0.06 | $2566202 | $56634997 |
| 2024-12-18 | $0.06 | $0.06 | $3024199 | $62574684 |
| 2024-12-17 | $0.07 | $0.06 | $3691385 | $64911562 |
| 2024-12-16 | $0.07 | $0.07 | $5522835 | $66956092 |
