| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.0E-9 | $1.0E-9 | $18040645 | $197252763 |
| 2025-04-09 | $1.0E-9 | $1.0E-9 | $19510586 | $178711810 |
| 2025-04-08 | $1.0E-9 | $1.0E-9 | $15491323 | $179875295 |
| 2025-04-07 | $1.0E-9 | $1.0E-9 | $49609057 | $177527352 |
| 2025-04-05 | $1.0E-9 | $1.0E-9 | $10119876 | $190070047 |
| 2025-04-04 | $1.0E-9 | $1.0E-9 | $17244924 | $191308972 |
| 2025-04-03 | $1.0E-9 | $1.0E-9 | $24908474 | $184971140 |
| 2025-04-02 | $1.0E-9 | $1.0E-9 | $20586031 | $198970151 |
| 2025-04-01 | $1.0E-9 | $1.0E-9 | $12651158 | $206574757 |
| 2025-03-31 | $1.0E-9 | $1.0E-9 | $16827553 | $201094388 |
| 2025-03-30 | $1.0E-9 | $1.0E-9 | $14372969 | $200219460 |
| 2025-03-29 | $1.0E-9 | $1.0E-9 | $14340508 | $199404836 |
| 2025-03-27 | $1.0E-9 | $1.0E-9 | $24586770 | $231250402 |
| 2025-03-26 | $1.0E-9 | $1.0E-9 | $39439378 | $237472783 |
| 2025-03-25 | $1.0E-9 | $1.0E-9 | $16146759 | $232873414 |
| 2025-03-24 | $1.0E-9 | $1.0E-9 | $17137054 | $228542078 |
| 2025-03-23 | $1.0E-9 | $1.0E-9 | $13604526 | $222753177 |
| 2025-03-22 | $1.0E-9 | $1.0E-9 | $13332529 | $222725771 |
| 2025-03-21 | $1.0E-9 | $1.0E-9 | $13187670 | $217438554 |
| 2025-03-20 | $1.0E-9 | $1.0E-9 | $18368291 | $221342862 |
