| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.0E-9 | $3.0E-9 | $42913540 | $544058174 |
| 2025-01-02 | $3.0E-9 | $3.0E-9 | $36853791 | $528223727 |
| 2025-01-01 | $3.0E-9 | $3.0E-9 | $29288584 | $508604747 |
| 2024-12-31 | $3.0E-9 | $3.0E-9 | $38024998 | $517826980 |
| 2024-12-30 | $3.0E-9 | $3.0E-9 | $31422950 | $504609920 |
| 2024-12-29 | $3.0E-9 | $3.0E-9 | $27765979 | $523260828 |
| 2024-12-28 | $3.0E-9 | $3.0E-9 | $30652527 | $536412683 |
| 2024-12-27 | $3.0E-9 | $3.0E-9 | $39609906 | $535136584 |
| 2024-12-26 | $4.0E-9 | $3.0E-9 | $41889873 | $550656170 |
| 2024-12-25 | $4.0E-9 | $4.0E-9 | $52646148 | $594641338 |
| 2024-12-24 | $3.0E-9 | $4.0E-9 | $62569366 | $618915932 |
| 2024-12-23 | $3.0E-9 | $3.0E-9 | $52798683 | $569281999 |
| 2024-12-22 | $4.0E-9 | $3.0E-9 | $73821620 | $564331867 |
| 2024-12-21 | $3.0E-9 | $4.0E-9 | $143243237 | $598577345 |
| 2024-12-20 | $4.0E-9 | $3.0E-9 | $113055803 | $536527733 |
| 2024-12-19 | $4.0E-9 | $4.0E-9 | $97435867 | $586270968 |
| 2024-12-18 | $4.0E-9 | $4.0E-9 | $78591446 | $653894760 |
| 2024-12-17 | $4.0E-9 | $4.0E-9 | $146668784 | $652244256 |
| 2024-12-16 | $4.0E-9 | $4.0E-9 | $74476078 | $664854027 |
| 2024-12-15 | $4.0E-9 | $4.0E-9 | $73706049 | $717185944 |
| 2024-12-14 | $5.0E-9 | $4.0E-9 | $108223702 | $721670084 |
| 2024-12-13 | $5.0E-9 | $5.0E-9 | $114214909 | $763043963 |
