| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $4.32 | $4.32 | $11619568 | $86075123 |
| 2024-12-31 | $4.25 | $4.25 | $16042810 | $84674406 |
| 2024-12-29 | $4.34 | $4.28 | $10374555 | $85387235 |
| 2024-12-28 | $4.28 | $4.34 | $17174285 | $86323928 |
| 2024-12-27 | $4.28 | $4.28 | $18994285 | $85344284 |
| 2024-12-25 | $4.31 | $4.38 | $32939866 | $87322494 |
| 2024-12-24 | $4.31 | $4.31 | $29837301 | $85966263 |
| 2024-12-22 | $3.8 | $3.86 | $78628532 | $77091311 |
| 2024-12-21 | $3.05 | $3.8 | $50284741 | $75737391 |
| 2024-12-20 | $3.35 | $3.05 | $36242539 | $60653478 |
| 2024-12-19 | $3.62 | $3.35 | $28395677 | $66841868 |
| 2024-12-18 | $3.91 | $3.62 | $18682216 | $72228163 |
| 2024-12-17 | $3.86 | $3.91 | $18729203 | $77771780 |
| 2024-12-16 | $4.02 | $3.86 | $20957676 | $77117819 |
| 2024-12-15 | $3.93 | $4.02 | $22743692 | $79995947 |
| 2024-12-14 | $3.93 | $3.93 | $40716322 | $78246265 |
