| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.41 | $1.49 | $8113772 | $229887831 |
| 2025-01-01 | $1.45 | $1.41 | $6494038 | $217706760 |
| 2024-12-31 | $1.39 | $1.45 | $8373139 | $223976321 |
| 2024-12-30 | $1.47 | $1.39 | $7680866 | $214163317 |
| 2024-12-29 | $1.5 | $1.47 | $6209587 | $227755003 |
| 2024-12-28 | $1.42 | $1.5 | $7904792 | $231384842 |
| 2024-12-27 | $1.44 | $1.42 | $8225556 | $219669221 |
| 2024-12-26 | $1.54 | $1.44 | $7438728 | $221901685 |
| 2024-12-25 | $1.57 | $1.54 | $7849011 | $238242101 |
| 2024-12-24 | $1.4 | $1.57 | $10367178 | $243173329 |
| 2024-12-23 | $1.38 | $1.4 | $9936198 | $216139052 |
| 2024-12-22 | $1.44 | $1.38 | $8996845 | $214321885 |
| 2024-12-21 | $1.4 | $1.44 | $10467006 | $221948156 |
| 2024-12-20 | $1.51 | $1.4 | $25981877 | $216217888 |
| 2024-12-19 | $1.69 | $1.51 | $19388843 | $233740197 |
| 2024-12-18 | $1.78 | $1.69 | $12996239 | $261297162 |
| 2024-12-17 | $1.86 | $1.78 | $26340155 | $275203511 |
| 2024-12-16 | $1.91 | $1.86 | $28276324 | $286966717 |
| 2024-12-15 | $1.9 | $1.91 | $14956649 | $294343334 |
| 2024-12-14 | $1.98 | $1.9 | $17599532 | $292560922 |
| 2024-12-13 | $1.99 | $1.98 | $36651410 | $287879574 |
