| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-03 | $0.24 | $0.23 | $435258 | $2196084 |
| 2025-04-02 | $0.25 | $0.24 | $430682 | $2334539 |
| 2025-04-01 | $0.25 | $0.25 | $468001 | $2420705 |
| 2025-03-31 | $0.24 | $0.25 | $472569 | $2392566 |
| 2025-03-26 | $0.26 | $0.26 | $470914 | $2550702 |
| 2025-03-25 | $0.26 | $0.26 | $509711 | $2530670 |
| 2025-03-24 | $0.26 | $0.26 | $494638 | $2537671 |
| 2025-03-18 | $0.23 | $0.23 | $483638 | $2261688 |
