| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.03 | $0.03 | $31675442 | $335134965 |
| 2025-04-09 | $0.03 | $0.03 | $29931651 | $255216636 |
| 2025-04-08 | $0.03 | $0.03 | $27293659 | $256346134 |
| 2025-04-07 | $0.03 | $0.03 | $67207272 | $261567439 |
| 2025-04-05 | $0.03 | $0.03 | $20124849 | $296787147 |
| 2025-04-04 | $0.03 | $0.03 | $40088303 | $300396992 |
| 2025-04-03 | $0.03 | $0.03 | $50307643 | $289079717 |
| 2025-04-02 | $0.03 | $0.03 | $26412751 | $325497038 |
| 2025-04-01 | $0.03 | $0.03 | $24605650 | $337095918 |
| 2025-03-31 | $0.03 | $0.03 | $20381789 | $304019563 |
| 2025-03-30 | $0.03 | $0.03 | $12421212 | $300641086 |
| 2025-03-29 | $0.03 | $0.03 | $15111414 | $306099834 |
| 2025-03-27 | $0.04 | $0.04 | $25402144 | $367149986 |
| 2025-03-26 | $0.04 | $0.04 | $23880376 | $393546802 |
| 2025-03-25 | $0.04 | $0.04 | $18343776 | $371936354 |
| 2025-03-24 | $0.03 | $0.04 | $41043153 | $364165489 |
| 2025-03-23 | $0.03 | $0.03 | $26483147 | $326443327 |
| 2025-03-22 | $0.03 | $0.03 | $19966630 | $326923231 |
| 2025-03-21 | $0.03 | $0.03 | $22733901 | $313272938 |
| 2025-03-20 | $0.03 | $0.03 | $35135056 | $331269115 |
