| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.14 | $0.15 | $74763851 | $1463837501 |
| 2025-01-02 | $0.12 | $0.14 | $94423358 | $1350913085 |
| 2025-01-01 | $0.12 | $0.12 | $45917745 | $1150309237 |
| 2024-12-31 | $0.12 | $0.12 | $63238565 | $1201886295 |
| 2024-12-30 | $0.13 | $0.12 | $53673117 | $1182060286 |
| 2024-12-29 | $0.13 | $0.13 | $40753899 | $1263799533 |
| 2024-12-28 | $0.13 | $0.13 | $51829964 | $1301954656 |
| 2024-12-27 | $0.13 | $0.13 | $64063457 | $1271336648 |
| 2024-12-26 | $0.14 | $0.13 | $54492800 | $1243924936 |
| 2024-12-25 | $0.14 | $0.14 | $48878547 | $1367290888 |
| 2024-12-24 | $0.12 | $0.14 | $61394730 | $1431834762 |
| 2024-12-23 | $0.13 | $0.12 | $52219608 | $1230332707 |
| 2024-12-22 | $0.13 | $0.13 | $58556551 | $1264462905 |
| 2024-12-21 | $0.13 | $0.13 | $78622573 | $1298598130 |
| 2024-12-20 | $0.14 | $0.13 | $161300140 | $1254505932 |
| 2024-12-19 | $0.16 | $0.14 | $139641087 | $1414134770 |
| 2024-12-18 | $0.16 | $0.16 | $82564350 | $1566798467 |
| 2024-12-17 | $0.16 | $0.16 | $104824931 | $1633674539 |
| 2024-12-16 | $0.17 | $0.16 | $86177302 | $1604798256 |
| 2024-12-15 | $0.17 | $0.17 | $67865167 | $1681957167 |
| 2024-12-14 | $0.17 | $0.17 | $80327241 | $1687912204 |
| 2024-12-13 | $0.18 | $0.17 | $92956009 | $1721921293 |
