| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3.0E-7 | $3.0E-7 | $794622 | $119130023 |
| 2025-01-01 | $3.0E-7 | $3.0E-7 | $690624 | $107801806 |
| 2024-12-31 | $3.0E-7 | $3.0E-7 | $749383 | $106902323 |
| 2024-12-29 | $2.0E-7 | $3.0E-7 | $1023128 | $108087886 |
| 2024-12-28 | $3.0E-7 | $2.0E-7 | $613227 | $102359903 |
| 2024-12-27 | $3.0E-7 | $3.0E-7 | $889308 | $107587361 |
| 2024-12-26 | $3.0E-7 | $3.0E-7 | $1205184 | $108692907 |
| 2024-12-24 | $3.0E-7 | $3.0E-7 | $764309 | $118008198 |
| 2024-12-22 | $3.0E-7 | $3.0E-7 | $1353965 | $110642212 |
| 2024-12-19 | $3.0E-7 | $3.0E-7 | $3182568 | $119799189 |
| 2024-12-16 | $4.0E-7 | $4.0E-7 | $793352 | $169114644 |
| 2024-12-15 | $4.0E-7 | $4.0E-7 | $3316325 | $174471107 |
