| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $5.69 | $5.72 | $3658834 | $203981022 |
| 2024-12-23 | $4.76 | $4.76 | $2893704 | $169451201 |
| 2024-12-21 | $5.02 | $5.01 | $3207653 | $177826016 |
| 2024-12-19 | $6 | $5.13 | $4230104 | $187209062 |
| 2024-12-18 | $6.58 | $6 | $4670497 | $217406989 |
| 2024-12-17 | $6.58 | $6.58 | $4009917 | $232578229 |
| 2024-12-16 | $6.38 | $6.58 | $3994212 | $234573795 |
| 2024-12-15 | $5.68 | $6.38 | $5035417 | $227514252 |
| 2024-12-14 | $6.53 | $5.68 | $1176515 | $204740176 |
| 2024-12-13 | $6.61 | $6.53 | $4153037 | $233190386 |
