| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.12 | $0.12 | $16118878 | $185494744 |
| 2025-04-09 | $0.12 | $0.12 | $28942292 | $178743291 |
| 2025-04-08 | $0.12 | $0.12 | $26896527 | $177001441 |
| 2025-04-07 | $0.12 | $0.12 | $40212566 | $176579059 |
| 2025-04-05 | $0.13 | $0.13 | $14628567 | $195846120 |
| 2025-04-04 | $0.13 | $0.13 | $17919336 | $198025213 |
| 2025-04-03 | $0.14 | $0.13 | $26074467 | $192030652 |
| 2025-04-02 | $0.14 | $0.14 | $18407729 | $207970018 |
| 2025-04-01 | $0.14 | $0.14 | $15643385 | $214075731 |
| 2025-03-31 | $0.14 | $0.14 | $20810764 | $206870923 |
| 2025-03-30 | $0.14 | $0.14 | $13741397 | $203137225 |
| 2025-03-29 | $0.14 | $0.14 | $14558972 | $204892821 |
| 2025-03-27 | $0.16 | $0.16 | $15284187 | $232514782 |
| 2025-03-26 | $0.16 | $0.16 | $21558702 | $232470175 |
| 2025-03-25 | $0.15 | $0.16 | $16159159 | $234133693 |
| 2025-03-24 | $0.15 | $0.15 | $17039927 | $230564933 |
| 2025-03-23 | $0.15 | $0.15 | $11950819 | $221715833 |
| 2025-03-22 | $0.15 | $0.15 | $13215771 | $224627725 |
| 2025-03-21 | $0.16 | $0.15 | $14523786 | $220164065 |
| 2025-03-20 | $0.16 | $0.16 | $16357908 | $232705638 |
