| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.24 | $0.25 | $25748482 | $368490822 |
| 2025-01-01 | $0.24 | $0.24 | $17769352 | $354391841 |
| 2024-12-31 | $0.23 | $0.24 | $26882851 | $357694793 |
| 2024-12-30 | $0.24 | $0.23 | $29057190 | $343555428 |
| 2024-12-29 | $0.25 | $0.24 | $48620039 | $363918568 |
| 2024-12-28 | $0.24 | $0.25 | $35245684 | $368369356 |
| 2024-12-27 | $0.25 | $0.24 | $47001461 | $358743734 |
| 2024-12-26 | $0.27 | $0.25 | $73753331 | $371893322 |
| 2024-12-25 | $0.29 | $0.27 | $230882442 | $397236529 |
| 2024-12-24 | $0.22 | $0.29 | $265399683 | $436423265 |
| 2024-12-23 | $0.21 | $0.22 | $32639704 | $325159507 |
| 2024-12-22 | $0.22 | $0.21 | $37981595 | $316642315 |
| 2024-12-21 | $0.22 | $0.22 | $35422358 | $325168906 |
| 2024-12-20 | $0.24 | $0.22 | $77964251 | $321764508 |
| 2024-12-19 | $0.25 | $0.24 | $70378352 | $354425664 |
| 2024-12-18 | $0.27 | $0.25 | $35435955 | $379667663 |
| 2024-12-17 | $0.28 | $0.27 | $53138063 | $398122814 |
| 2024-12-16 | $0.29 | $0.28 | $33591961 | $412887476 |
| 2024-12-15 | $0.28 | $0.29 | $29258954 | $428187271 |
| 2024-12-14 | $0.29 | $0.28 | $28923866 | $421045654 |
| 2024-12-13 | $0.29 | $0.29 | $38246868 | $434311808 |
