| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $20.72 | $21.46 | $980558 | $246600590 |
| 2025-01-01 | $21.16 | $20.72 | $959972 | $237738675 |
| 2024-12-31 | $20.59 | $21.16 | $975866 | $242615632 |
| 2024-12-30 | $20.91 | $20.59 | $962297 | $236231099 |
| 2024-12-29 | $20.84 | $20.91 | $971114 | $239890134 |
| 2024-12-28 | $20.59 | $20.84 | $969325 | $239307982 |
| 2024-12-27 | $20.74 | $20.59 | $963030 | $236236549 |
| 2024-12-26 | $21.52 | $20.74 | $980335 | $237668692 |
| 2024-12-25 | $21.67 | $21.52 | $1000916 | $246951766 |
| 2024-12-24 | $20.38 | $21.67 | $1000293 | $248440861 |
| 2024-12-23 | $20.34 | $20.38 | $943316 | $233903919 |
| 2024-12-22 | $21.04 | $20.34 | $950618 | $234030072 |
| 2024-12-21 | $20.94 | $21.04 | $991327 | $241207033 |
| 2024-12-20 | $20.58 | $20.94 | $1076110 | $241821710 |
| 2024-12-19 | $22.03 | $20.58 | $1955502 | $236206579 |
| 2024-12-18 | $22.49 | $22.03 | $2172737 | $252935226 |
| 2024-12-17 | $22.42 | $22.49 | $2198041 | $258033999 |
| 2024-12-16 | $22.19 | $22.42 | $2147547 | $257350766 |
| 2024-12-15 | $25.26 | $22.19 | $2168103 | $254780672 |
| 2024-12-14 | $25.39 | $25.26 | $2566961 | $289770143 |
| 2024-12-13 | $25.59 | $25.39 | $2545544 | $293013813 |
