| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.04 | $0.04 | $2689.53 | $3271081 |
| 2025-01-02 | $0.04 | $0.04 | $8520.6 | $3296794 |
| 2024-12-26 | $0.05 | $0.05 | $3204.67 | $3675695 |
| 2024-12-24 | $0.04 | $0.05 | $28258 | $4076076 |
| 2024-12-23 | $0.04 | $0.04 | $9148.7 | $3360311 |
| 2024-12-21 | $0.05 | $0.05 | $11763.83 | $3494292 |
