| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.006 | $0.006 | $15701888 | $299895643 |
| 2025-04-09 | $0.006 | $0.006 | $23408349 | $307449779 |
| 2025-04-08 | $0.006 | $0.006 | $19671983 | $314833077 |
| 2025-04-07 | $0.006 | $0.006 | $35050635 | $311303487 |
| 2025-04-05 | $0.007 | $0.006 | $9814843 | $337153947 |
| 2025-04-04 | $0.006 | $0.007 | $15389466 | $341941912 |
| 2025-04-03 | $0.007 | $0.006 | $27516729 | $335535712 |
| 2025-04-02 | $0.007 | $0.007 | $25478878 | $362238073 |
| 2025-04-01 | $0.007 | $0.007 | $23059826 | $389022800 |
| 2025-03-31 | $0.007 | $0.007 | $31232501 | $379446753 |
| 2025-03-30 | $0.008 | $0.007 | $36390913 | $390988943 |
| 2025-03-29 | $0.007 | $0.008 | $45119552 | $398551775 |
| 2025-03-27 | $0.01 | $0.01 | $129695668 | $528813959 |
| 2025-03-26 | $0.009 | $0.01 | $74036175 | $503856578 |
| 2025-03-25 | $0.008 | $0.009 | $143345854 | $476739822 |
| 2025-03-24 | $0.008 | $0.008 | $76895846 | $446682512 |
| 2025-03-23 | $0.008 | $0.008 | $158122678 | $427285698 |
| 2025-03-22 | $0.007 | $0.008 | $79488283 | $428709709 |
| 2025-03-21 | $0.007 | $0.007 | $34797569 | $354507887 |
| 2025-03-20 | $0.007 | $0.007 | $73057043 | $369923224 |
