| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.03 | $0.03 | $44591410 | $1563216479 |
| 2025-01-02 | $0.03 | $0.03 | $47945962 | $1515061816 |
| 2025-01-01 | $0.03 | $0.03 | $27408551 | $1377346561 |
| 2024-12-31 | $0.03 | $0.03 | $42178122 | $1379939888 |
| 2024-12-30 | $0.03 | $0.03 | $46609212 | $1339734358 |
| 2024-12-29 | $0.03 | $0.03 | $26611132 | $1426304298 |
| 2024-12-28 | $0.03 | $0.03 | $31651087 | $1423536917 |
| 2024-12-27 | $0.03 | $0.03 | $49527218 | $1397167960 |
| 2024-12-26 | $0.03 | $0.03 | $37824050 | $1427395275 |
| 2024-12-25 | $0.03 | $0.03 | $45637338 | $1562073314 |
| 2024-12-24 | $0.03 | $0.03 | $78060631 | $1605084904 |
| 2024-12-23 | $0.03 | $0.03 | $69808694 | $1419681011 |
| 2024-12-22 | $0.03 | $0.03 | $71414325 | $1414249464 |
| 2024-12-21 | $0.03 | $0.03 | $106204224 | $1452603968 |
| 2024-12-20 | $0.03 | $0.03 | $170013588 | $1404807958 |
| 2024-12-19 | $0.03 | $0.03 | $145341062 | $1444613261 |
| 2024-12-18 | $0.03 | $0.03 | $66986607 | $1639325396 |
| 2024-12-17 | $0.03 | $0.03 | $88810892 | $1629270572 |
| 2024-12-16 | $0.03 | $0.03 | $118077675 | $1745354419 |
| 2024-12-15 | $0.03 | $0.03 | $85561071 | $1837840636 |
| 2024-12-14 | $0.04 | $0.03 | $122793391 | $1820662923 |
| 2024-12-13 | $0.04 | $0.04 | $282458867 | $1901147228 |
