| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.07 | $0.07 | $3864567 | $479083732 |
| 2025-04-13 | $0.07 | $0.07 | $3690147 | $476560771 |
| 2025-04-12 | $0.07 | $0.07 | $3814849 | $483723458 |
| 2025-04-11 | $0.07 | $0.07 | $3826028 | $482763111 |
| 2025-04-10 | $0.07 | $0.07 | $3883543 | $474268374 |
| 2025-04-09 | $0.07 | $0.07 | $3973059 | $469478560 |
| 2025-04-08 | $0.07 | $0.07 | $4167430 | $493208789 |
| 2025-04-07 | $0.07 | $0.07 | $3746411 | $480850467 |
| 2025-04-06 | $0.07 | $0.07 | $3220635 | $486787084 |
| 2025-04-05 | $0.07 | $0.07 | $3972614 | $473268065 |
| 2025-04-04 | $0.07 | $0.07 | $3523837 | $478411332 |
| 2025-04-03 | $0.07 | $0.07 | $4146826 | $475334563 |
| 2025-04-02 | $0.08 | $0.07 | $4426863 | $508435028 |
| 2025-04-01 | $0.08 | $0.08 | $2984086 | $519162378 |
| 2025-03-31 | $0.08 | $0.08 | $4466791 | $543549815 |
| 2025-03-30 | $0.08 | $0.08 | $4420095 | $523420782 |
| 2025-03-29 | $0.08 | $0.08 | $4685663 | $541433473 |
| 2025-03-27 | $0.07 | $0.08 | $4141122 | $519588541 |
| 2025-03-26 | $0.07 | $0.07 | $3925350 | $513810113 |
| 2025-03-25 | $0.07 | $0.07 | $3818134 | $514179290 |
| 2025-03-24 | $0.07 | $0.07 | $3890832 | $514630003 |
| 2025-03-23 | $0.08 | $0.07 | $3433681 | $511711349 |
| 2025-03-22 | $0.08 | $0.08 | $3762870 | $519850761 |
| 2025-03-21 | $0.08 | $0.08 | $4132913 | $523060988 |
| 2025-03-20 | $0.08 | $0.08 | $4014797 | $519743321 |
| 2025-03-19 | $0.08 | $0.08 | $3923711 | $527331250 |
| 2025-03-18 | $0.08 | $0.08 | $3898849 | $529692489 |
