货币:16546
交易所:1198
24H交易量:1890.8亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Beldex价格
  4. 历史数据
Beldex USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-03 $0.08 $0.08 $7308523 $550924896
2025-01-02 $0.08 $0.08 $5575591 $551801620
2025-01-01 $0.08 $0.08 $4107787 $551103248
2024-12-31 $0.08 $0.08 $8141228 $544352124
2024-12-30 $0.08 $0.08 $8521240 $549451078
2024-12-29 $0.08 $0.08 $6435008 $544680514
2024-12-28 $0.08 $0.08 $6470281 $545110164
2024-12-27 $0.08 $0.08 $7778000 $545766941
2024-12-26 $0.08 $0.08 $8104974 $546521167
2024-12-25 $0.08 $0.08 $8483092 $559461015
2024-12-24 $0.08 $0.08 $7938743 $544151155
2024-12-23 $0.08 $0.08 $5218152 $547013507
2024-12-22 $0.08 $0.08 $7244479 $538678414
2024-12-21 $0.08 $0.08 $7737155 $544147734
2024-12-20 $0.08 $0.08 $7919865 $539371372
2024-12-19 $0.08 $0.08 $8555491 $537895111
2024-12-18 $0.08 $0.08 $7445040 $548610429
2024-12-17 $0.08 $0.08 $8279468 $544034135
2024-12-16 $0.08 $0.08 $8452502 $545070495
2024-12-15 $0.08 $0.08 $7705636 $543163228
2024-12-14 $0.08 $0.08 $8744459 $546303633
2024-12-13 $0.08 $0.08 $8548865 $542727745