日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-03 | $0.08 | $0.08 | $7308523 | $550924896 |
2025-01-02 | $0.08 | $0.08 | $5575591 | $551801620 |
2025-01-01 | $0.08 | $0.08 | $4107787 | $551103248 |
2024-12-31 | $0.08 | $0.08 | $8141228 | $544352124 |
2024-12-30 | $0.08 | $0.08 | $8521240 | $549451078 |
2024-12-29 | $0.08 | $0.08 | $6435008 | $544680514 |
2024-12-28 | $0.08 | $0.08 | $6470281 | $545110164 |
2024-12-27 | $0.08 | $0.08 | $7778000 | $545766941 |
2024-12-26 | $0.08 | $0.08 | $8104974 | $546521167 |
2024-12-25 | $0.08 | $0.08 | $8483092 | $559461015 |
2024-12-24 | $0.08 | $0.08 | $7938743 | $544151155 |
2024-12-23 | $0.08 | $0.08 | $5218152 | $547013507 |
2024-12-22 | $0.08 | $0.08 | $7244479 | $538678414 |
2024-12-21 | $0.08 | $0.08 | $7737155 | $544147734 |
2024-12-20 | $0.08 | $0.08 | $7919865 | $539371372 |
2024-12-19 | $0.08 | $0.08 | $8555491 | $537895111 |
2024-12-18 | $0.08 | $0.08 | $7445040 | $548610429 |
2024-12-17 | $0.08 | $0.08 | $8279468 | $544034135 |
2024-12-16 | $0.08 | $0.08 | $8452502 | $545070495 |
2024-12-15 | $0.08 | $0.08 | $7705636 | $543163228 |
2024-12-14 | $0.08 | $0.08 | $8744459 | $546303633 |
2024-12-13 | $0.08 | $0.08 | $8548865 | $542727745 |