| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $6.04 | $6.04 | $174529 | $89390057 |
| 2025-01-01 | $5.9 | $5.73 | $117118 | $84632011 |
| 2024-12-31 | $5.9 | $5.9 | $122017 | $87222583 |
| 2024-12-29 | $6.12 | $6.03 | $91860 | $84514133 |
| 2024-12-28 | $6.08 | $6.12 | $162235 | $85599472 |
| 2024-12-27 | $6.04 | $6.08 | $264195 | $84810855 |
| 2024-12-26 | $6.41 | $6.04 | $439957 | $84426640 |
| 2024-12-25 | $6.06 | $6.41 | $308281 | $88652517 |
| 2024-12-24 | $6.06 | $6.06 | $258181 | $83983995 |
| 2024-12-22 | $5.58 | $5.63 | $498874 | $79682154 |
| 2024-12-21 | $5.55 | $5.58 | $726910 | $79094907 |
| 2024-12-20 | $5.7 | $5.55 | $1538359 | $78120771 |
| 2024-12-19 | $5.98 | $5.7 | $900958 | $84702157 |
| 2024-12-18 | $6.37 | $5.98 | $477951 | $89432735 |
| 2024-12-17 | $6.32 | $6.37 | $541297 | $94871396 |
| 2024-12-16 | $6.66 | $6.32 | $739977 | $94086749 |
| 2024-12-15 | $6.55 | $6.66 | $370232 | $99228664 |
| 2024-12-14 | $6.55 | $6.55 | $390902 | $97106806 |
