| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-02 | $23.8 | $23.56 | $1002894 | $182033106 |
| 2025-04-01 | $22.77 | $23.8 | $739327 | $184114393 |
| 2025-03-31 | $23.14 | $22.77 | $1108093 | $176417035 |
| 2025-03-30 | $23.92 | $23.14 | $1887797 | $179968956 |
| 2025-03-29 | $23.88 | $23.92 | $2156887 | $185592867 |
| 2025-03-27 | $26.43 | $26.36 | $2847681 | $205250150 |
| 2025-03-26 | $26.81 | $26.43 | $863961 | $206982882 |
| 2025-03-25 | $25.62 | $26.81 | $2942101 | $209817972 |
| 2025-03-24 | $23.24 | $25.62 | $5511877 | $200070906 |
| 2025-03-23 | $23.28 | $23.24 | $463174 | $181681682 |
| 2025-03-22 | $22.03 | $23.28 | $1412472 | $180715657 |
| 2025-03-21 | $22.79 | $22.03 | $711818 | $172634747 |
| 2025-03-20 | $22.84 | $22.79 | $2466327 | $176096320 |
