| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $42.76 | $46.44 | $5072305 | $368936489 |
| 2025-01-01 | $43.38 | $42.76 | $4653273 | $340201571 |
| 2024-12-31 | $41.39 | $43.38 | $4161844 | $345205053 |
| 2024-12-30 | $43.15 | $41.39 | $5309404 | $330452375 |
| 2024-12-29 | $43.69 | $43.15 | $2860966 | $345225711 |
| 2024-12-28 | $43.24 | $43.69 | $2707974 | $350479766 |
| 2024-12-27 | $44.48 | $43.24 | $2003069 | $345932228 |
| 2024-12-26 | $47.68 | $44.48 | $3415311 | $356665305 |
| 2024-12-25 | $48.05 | $47.68 | $5512040 | $385445813 |
| 2024-12-24 | $42.17 | $48.05 | $3743247 | $389045785 |
| 2024-12-23 | $43.41 | $42.17 | $3343319 | $327338239 |
| 2024-12-22 | $45.68 | $43.41 | $7560041 | $338034180 |
| 2024-12-21 | $45.08 | $45.68 | $3858313 | $356922770 |
| 2024-12-20 | $48.76 | $45.08 | $10166340 | $354784722 |
| 2024-12-19 | $54.53 | $48.76 | $10097353 | $384312127 |
| 2024-12-18 | $57.41 | $54.53 | $8711855 | $431557940 |
| 2024-12-17 | $57.87 | $57.41 | $9761547 | $457174415 |
| 2024-12-16 | $59.55 | $57.87 | $3645332 | $460273909 |
| 2024-12-15 | $60.37 | $59.55 | $4322353 | $473904477 |
| 2024-12-14 | $60.49 | $60.37 | $2165724 | $483904595 |
| 2024-12-13 | $61.28 | $60.49 | $3137569 | $486971239 |
