| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | $3899394 | $90828129 |
| 2024-12-31 | $0.02 | $0.02 | $4342057 | $84665937 |
| 2024-12-29 | $0.02 | $0.02 | $2980780 | $88724974 |
| 2024-12-28 | $0.02 | $0.02 | $3511497 | $89930596 |
| 2024-12-27 | $0.02 | $0.02 | $3551289 | $87815633 |
| 2024-12-26 | $0.02 | $0.02 | $3187374 | $87001088 |
| 2024-12-25 | $0.02 | $0.02 | $4422436 | $92600357 |
| 2024-12-24 | $0.02 | $0.02 | $4133382 | $93485389 |
| 2024-12-22 | $0.02 | $0.02 | $3891103 | $84513351 |
| 2024-12-21 | $0.02 | $0.02 | $4648420 | $87013669 |
| 2024-12-20 | $0.02 | $0.02 | $10362412 | $85342869 |
| 2024-12-19 | $0.02 | $0.02 | $10275132 | $92845381 |
| 2024-12-18 | $0.02 | $0.02 | $6459816 | $100933405 |
| 2024-12-17 | $0.02 | $0.02 | $8722802 | $110107608 |
| 2024-12-16 | $0.02 | $0.02 | $15196286 | $109310518 |
| 2024-12-15 | $0.02 | $0.02 | $6854558 | $119771757 |
| 2024-12-14 | $0.02 | $0.02 | $8611020 | $117379815 |
