| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.31 | $0.34 | $21060481 | $311274423 |
| 2025-01-01 | $0.31 | $0.31 | $7392747 | $283385633 |
| 2024-12-31 | $0.3 | $0.31 | $17382182 | $285535147 |
| 2024-12-30 | $0.32 | $0.3 | $20290987 | $274951505 |
| 2024-12-29 | $0.31 | $0.32 | $24678188 | $294503945 |
| 2024-12-28 | $0.29 | $0.31 | $21537846 | $288829248 |
| 2024-12-27 | $0.29 | $0.29 | $11619675 | $264961378 |
| 2024-12-26 | $0.31 | $0.29 | $11223047 | $262559477 |
| 2024-12-25 | $0.33 | $0.31 | $13347750 | $282159476 |
| 2024-12-24 | $0.28 | $0.33 | $16949416 | $298952817 |
| 2024-12-23 | $0.27 | $0.28 | $13365202 | $253505109 |
| 2024-12-22 | $0.29 | $0.27 | $11496396 | $252139341 |
| 2024-12-21 | $0.28 | $0.29 | $18435444 | $262953874 |
| 2024-12-20 | $0.3 | $0.28 | $32810239 | $252777705 |
| 2024-12-19 | $0.33 | $0.3 | $23544237 | $276627641 |
| 2024-12-18 | $0.35 | $0.33 | $21808125 | $305205071 |
| 2024-12-17 | $0.37 | $0.35 | $22949669 | $320090089 |
| 2024-12-16 | $0.38 | $0.37 | $26917583 | $334619634 |
| 2024-12-15 | $0.37 | $0.38 | $25781439 | $350083996 |
| 2024-12-14 | $0.38 | $0.37 | $20803412 | $338189953 |
| 2024-12-13 | $0.38 | $0.38 | $25258340 | $349279077 |
