| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.0008 | $0.0008 | $22414 | $112941532 |
| 2024-12-31 | $0.0008 | $0.0008 | $33412 | $117384246 |
| 2024-12-29 | $0.0008 | $0.0008 | $29978 | $117643511 |
| 2024-12-28 | $0.0008 | $0.0008 | $26526 | $114877478 |
| 2024-12-27 | $0.0008 | $0.0008 | $22488 | $113286666 |
| 2024-12-26 | $0.0008 | $0.0008 | $28222 | $115081079 |
| 2024-12-25 | $0.0008 | $0.0008 | $36593 | $119936063 |
| 2024-12-24 | $0.0008 | $0.0008 | $32481 | $118169733 |
| 2024-12-22 | $0.0007 | $0.0007 | $30481 | $107892011 |
| 2024-12-21 | $0.0007 | $0.0007 | $37583 | $110851699 |
| 2024-12-20 | $0.0008 | $0.0007 | $51981 | $111032655 |
| 2024-12-19 | $0.0008 | $0.0008 | $52147 | $124248956 |
