| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.06 | $0.06 | $234845 | $55430003 |
| 2024-12-24 | $0.06 | $0.06 | $226491 | $61109197 |
| 2024-12-19 | $0.07 | $0.06 | $356376 | $63106185 |
| 2024-12-18 | $0.08 | $0.07 | $422885 | $72804889 |
| 2024-12-17 | $0.08 | $0.08 | $373030 | $78109410 |
| 2024-12-16 | $0.08 | $0.08 | $372746 | $78562538 |
| 2024-12-15 | $0.09 | $0.08 | $438941 | $84911549 |
| 2024-12-14 | $0.09 | $0.09 | $326768 | $86332737 |
