| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $24312884 | $849082182 |
| 2025-04-16 | $1 | $1 | $23329810 | $848794934 |
| 2025-04-15 | $1 | $1 | $17732482 | $849615868 |
| 2025-04-14 | $1 | $1 | $21571987 | $850183031 |
| 2025-04-13 | $1 | $1 | $21719956 | $849641200 |
| 2025-04-12 | $1 | $1 | $23327057 | $849004672 |
| 2025-04-11 | $1 | $1 | $26113866 | $849050335 |
| 2025-04-10 | $1 | $1 | $38736329 | $849356820 |
| 2025-04-09 | $1 | $1 | $32933933 | $848180096 |
| 2025-04-08 | $1 | $1 | $20572982 | $848507291 |
| 2025-04-07 | $1 | $1 | $62055987 | $847596386 |
| 2025-04-06 | $1 | $1 | $16552492 | $848473900 |
| 2025-04-05 | $1 | $1 | $22799381 | $849381061 |
| 2025-04-04 | $1 | $1 | $35884681 | $847493654 |
| 2025-04-03 | $1 | $1 | $53594517 | $846953450 |
| 2025-04-02 | $1 | $1 | $45951668 | $849555918 |
| 2025-04-01 | $1 | $1 | $47789079 | $849263777 |
| 2025-03-31 | $1 | $1 | $50539942 | $748160167 |
| 2025-03-30 | $1 | $1 | $57285536 | $748432840 |
| 2025-03-29 | $1 | $1 | $53360922 | $748913950 |
| 2025-03-27 | $1 | $1 | $68014406 | $748958782 |
| 2025-03-26 | $1 | $1 | $42501954 | $748679793 |
| 2025-03-25 | $1 | $1 | $52812571 | $748804821 |
| 2025-03-24 | $1 | $1 | $48293650 | $749273528 |
| 2025-03-23 | $1 | $1 | $50059799 | $749151839 |
| 2025-03-22 | $1 | $1 | $65830591 | $749271415 |
| 2025-03-21 | $1 | $1 | $91933221 | $749147427 |
| 2025-03-20 | $1 | $1 | $94976676 | $750569966 |
