| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $246330172 | $5185849830 |
| 2025-04-16 | $1 | $1 | $211908721 | $5183570663 |
| 2025-04-15 | $1 | $1 | $230173788 | $5188228542 |
| 2025-04-14 | $1 | $1 | $298126495 | $5191279352 |
| 2025-04-13 | $1 | $1 | $154445312 | $5188154819 |
| 2025-04-12 | $1 | $1 | $199999737 | $5179207610 |
| 2025-04-11 | $1 | $1 | $199679644 | $5184410531 |
| 2025-04-10 | $1 | $1 | $317380532 | $5187796118 |
| 2025-04-09 | $1 | $1 | $303631458 | $5170335900 |
| 2025-04-08 | $1 | $1 | $216378472 | $5182492281 |
| 2025-04-07 | $1 | $1 | $570182487 | $5163589332 |
| 2025-04-06 | $1 | $1 | $91017096 | $5174636830 |
| 2025-04-05 | $1 | $1 | $99357096 | $5186002180 |
| 2025-04-04 | $1 | $1 | $235158521 | $5169735183 |
| 2025-04-03 | $1 | $1 | $374378732 | $5171945037 |
| 2025-04-02 | $1 | $1 | $234573137 | $5190636030 |
| 2025-04-01 | $1 | $1 | $199062027 | $5187794071 |
| 2025-03-31 | $1 | $1 | $252501539 | $5174794293 |
| 2025-03-30 | $1 | $1 | $187655475 | $5178260885 |
| 2025-03-29 | $1 | $1 | $189189868 | $5184220789 |
| 2025-03-27 | $1 | $1 | $293733076 | $5184387129 |
| 2025-03-26 | $1 | $1 | $162284740 | $5184561599 |
| 2025-03-25 | $1 | $1 | $279555475 | $5184725222 |
| 2025-03-24 | $1 | $1 | $206361317 | $5190117375 |
| 2025-03-23 | $1 | $1 | $145360206 | $5186448159 |
| 2025-03-22 | $1 | $1 | $69556363 | $5185295659 |
| 2025-03-21 | $1 | $1 | $328683506 | $5183354737 |
| 2025-03-20 | $1 | $1 | $490478698 | $5195927972 |
