| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $1 | $10549235 | $368900043 |
| 2025-01-01 | $1 | $1 | $7315096 | $367981029 |
| 2024-12-31 | $1 | $1 | $11671291 | $367451812 |
| 2024-12-30 | $1 | $1 | $12131903 | $366042463 |
| 2024-12-29 | $1.01 | $1 | $7453277 | $368998108 |
| 2024-12-28 | $1 | $1.01 | $8333536 | $370381516 |
| 2024-12-27 | $1.01 | $1 | $10073683 | $368499280 |
| 2024-12-26 | $1 | $1.01 | $12417783 | $369857374 |
| 2024-12-25 | $1 | $1 | $9372572 | $368115390 |
| 2024-12-24 | $1 | $1 | $8559468 | $368610490 |
| 2024-12-23 | $1 | $1 | $11770017 | $367945268 |
| 2024-12-22 | $1 | $1 | $11127221 | $368545486 |
| 2024-12-21 | $1 | $1 | $17946617 | $369309783 |
| 2024-12-20 | $1 | $1 | $39963726 | $369262075 |
| 2024-12-19 | $1 | $1 | $23444309 | $367717938 |
| 2024-12-18 | $1 | $1 | $35619947 | $368927822 |
| 2024-12-17 | $1 | $1 | $18232613 | $368774674 |
| 2024-12-16 | $1 | $1 | $14287678 | $367609977 |
| 2024-12-15 | $1 | $1 | $11355149 | $368644514 |
| 2024-12-14 | $1 | $1 | $12542388 | $369029709 |
| 2024-12-13 | $1.01 | $1 | $17047650 | $369180251 |
