| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.15 | $0.16 | $792747 | $398488362 |
| 2025-04-14 | $0.16 | $0.16 | $1472669 | $409643421 |
| 2025-04-13 | $0.17 | $0.16 | $923311 | $414811642 |
| 2025-04-12 | $0.16 | $0.17 | $913868 | $431353358 |
| 2025-04-11 | $0.15 | $0.16 | $858921 | $406664548 |
| 2025-04-10 | $0.15 | $0.15 | $3833974 | $384337559 |
| 2025-04-09 | $0.15 | $0.15 | $4494082 | $375527493 |
| 2025-04-08 | $0.15 | $0.15 | $1607881 | $387210523 |
| 2025-04-07 | $0.16 | $0.15 | $4353110 | $378222061 |
| 2025-04-06 | $0.17 | $0.16 | $680626 | $414785666 |
| 2025-04-05 | $0.17 | $0.17 | $4906706 | $428055237 |
| 2025-04-04 | $0.16 | $0.17 | $3427208 | $430723921 |
| 2025-04-03 | $0.18 | $0.16 | $4095526 | $406691637 |
| 2025-04-02 | $0.17 | $0.18 | $2474090 | $454243437 |
| 2025-04-01 | $0.17 | $0.17 | $1171054 | $448468848 |
| 2025-03-31 | $0.17 | $0.17 | $3917779 | $431949792 |
| 2025-03-30 | $0.17 | $0.17 | $4130368 | $433369072 |
| 2025-03-29 | $0.17 | $0.17 | $1434504 | $436361584 |
| 2025-03-27 | $0.2 | $0.19 | $1978602 | $497665014 |
| 2025-03-26 | $0.19 | $0.2 | $2736938 | $505054128 |
| 2025-03-25 | $0.18 | $0.19 | $2257803 | $491298560 |
| 2025-03-24 | $0.17 | $0.18 | $1125469 | $469289195 |
| 2025-03-23 | $0.17 | $0.17 | $447249 | $438231161 |
| 2025-03-22 | $0.17 | $0.17 | $666999 | $430407378 |
| 2025-03-21 | $0.17 | $0.17 | $1098312 | $423646147 |
| 2025-03-20 | $0.17 | $0.17 | $1500012 | $443081619 |
