| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.34 | $0.37 | $4432251 | $1089834750 |
| 2025-01-02 | $0.32 | $0.34 | $4306108 | $727846662 |
| 2025-01-01 | $0.33 | $0.32 | $2786524 | $688138213 |
| 2024-12-31 | $0.31 | $0.33 | $4469029 | $706883966 |
| 2024-12-30 | $0.32 | $0.31 | $3929458 | $666680438 |
| 2024-12-29 | $0.32 | $0.32 | $2078541 | $693147528 |
| 2024-12-28 | $0.31 | $0.32 | $1565222 | $689032838 |
| 2024-12-27 | $0.31 | $0.31 | $2381591 | $671119247 |
| 2024-12-26 | $0.33 | $0.31 | $3448954 | $679689900 |
| 2024-12-25 | $0.34 | $0.33 | $3617898 | $715291488 |
| 2024-12-24 | $0.3 | $0.34 | $5475154 | $694569126 |
| 2024-12-23 | $0.31 | $0.3 | $4957929 | $628622665 |
| 2024-12-22 | $0.33 | $0.31 | $6906542 | $643839487 |
| 2024-12-21 | $0.31 | $0.33 | $8557885 | $676436031 |
| 2024-12-20 | $0.35 | $0.31 | $19715547 | $636396587 |
| 2024-12-19 | $0.38 | $0.35 | $9005717 | $717975477 |
| 2024-12-18 | $0.4 | $0.38 | $3876166 | $792696906 |
| 2024-12-17 | $0.4 | $0.4 | $5516160 | $821875968 |
| 2024-12-16 | $0.4 | $0.4 | $4800044 | $823287703 |
| 2024-12-15 | $0.4 | $0.4 | $4328576 | $832595017 |
| 2024-12-14 | $0.41 | $0.4 | $3379506 | $821766411 |
| 2024-12-13 | $0.41 | $0.41 | $4440039 | $844219103 |
