| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1591.36 | $1584.72 | $30350865 | $958466115 |
| 2025-04-16 | $1615.89 | $1591.36 | $26094667 | $965275607 |
| 2025-04-15 | $1625.25 | $1615.89 | $32127404 | $977613715 |
| 2025-04-14 | $1586.19 | $1625.25 | $52330253 | $990558537 |
| 2025-04-13 | $1658.32 | $1586.19 | $25887380 | $958526374 |
| 2025-04-12 | $1565.89 | $1658.32 | $31633680 | $1003808802 |
| 2025-04-11 | $1494.17 | $1565.89 | $37542007 | $947111544 |
| 2025-04-10 | $1489.14 | $1494.17 | $55687962 | $905861050 |
| 2025-04-09 | $1525.99 | $1489.14 | $41935147 | $899447747 |
| 2025-04-08 | $1559.95 | $1525.99 | $33555526 | $923222587 |
| 2025-04-07 | $1757.74 | $1559.95 | $72959498 | $939570146 |
| 2025-04-06 | $1781.31 | $1757.74 | $23943355 | $1063495821 |
| 2025-04-05 | $1793.61 | $1781.31 | $17531370 | $1077945713 |
| 2025-04-04 | $1772.7 | $1793.61 | $33483768 | $1085122597 |
| 2025-04-03 | $1913.63 | $1772.7 | $54823101 | $1075804519 |
| 2025-04-02 | $1921.36 | $1913.63 | $32608097 | $1157789933 |
| 2025-04-01 | $1843.29 | $1921.36 | $33669290 | $1164082078 |
| 2025-03-31 | $1815.31 | $1843.29 | $29770277 | $1114696655 |
| 2025-03-30 | $1838.3 | $1815.31 | $18726394 | $1100859719 |
| 2025-03-29 | $1847.42 | $1838.3 | $20691589 | $1111238348 |
| 2025-03-27 | $2018 | $2020.49 | $25363738 | $1222609698 |
| 2025-03-26 | $2067.08 | $2018 | $19057265 | $1220889993 |
| 2025-03-25 | $2087.1 | $2067.08 | $25249638 | $1254290466 |
| 2025-03-24 | $2007.39 | $2087.1 | $27054124 | $1262804559 |
| 2025-03-23 | $1985.48 | $2007.39 | $15179706 | $1214049505 |
| 2025-03-22 | $1951.43 | $1985.48 | $14884077 | $1201527890 |
| 2025-03-21 | $1997.55 | $1951.43 | $22690709 | $1180948530 |
| 2025-03-20 | $2050.21 | $1997.55 | $50795200 | $1206418608 |
