| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $211 | $222.98 | $4525550 | $1425785745 |
| 2025-01-02 | $195.25 | $211 | $7252479 | $1345799919 |
| 2025-01-01 | $201.86 | $195.25 | $5928562 | $1243134774 |
| 2024-12-31 | $191.1 | $201.86 | $5578590 | $1285184965 |
| 2024-12-30 | $199.52 | $191.1 | $3067166 | $1212966206 |
| 2024-12-29 | $194.35 | $199.52 | $3401163 | $1264084204 |
| 2024-12-28 | $188.52 | $194.35 | $3273063 | $1231950678 |
| 2024-12-27 | $192.79 | $188.52 | $3918282 | $1189203064 |
| 2024-12-26 | $201.93 | $192.79 | $2963402 | $1227385252 |
| 2024-12-25 | $202.51 | $201.93 | $10854686 | $1284730565 |
| 2024-12-24 | $187.04 | $202.51 | $8756710 | $1279464926 |
| 2024-12-23 | $184.02 | $187.04 | $6547934 | $1178325829 |
| 2024-12-22 | $191.03 | $184.02 | $9260191 | $1158339919 |
| 2024-12-21 | $193.69 | $191.03 | $8110261 | $1193786559 |
| 2024-12-20 | $208.72 | $193.69 | $22141510 | $1218487046 |
| 2024-12-19 | $222.27 | $208.72 | $9081400 | $1299083622 |
| 2024-12-18 | $223.98 | $222.27 | $5483785 | $1365798717 |
| 2024-12-17 | $221.39 | $223.98 | $8415255 | $1337674803 |
| 2024-12-16 | $224.38 | $221.39 | $5192127 | $1273700384 |
| 2024-12-15 | $227.21 | $224.38 | $5114735 | $1269040105 |
| 2024-12-14 | $226.36 | $227.21 | $6721710 | $1247876009 |
| 2024-12-13 | $228.78 | $226.36 | $4519140 | $1243079693 |
