| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $134.32 | $139.25 | $3674013 | $1107213956 |
| 2025-04-16 | $135.62 | $134.32 | $2623390 | $1072599822 |
| 2025-04-15 | $134.8 | $135.62 | $2476029 | $1084880392 |
| 2025-04-14 | $134.31 | $134.8 | $7203705 | $1083626688 |
| 2025-04-13 | $136.46 | $134.31 | $5227670 | $1065731601 |
| 2025-04-12 | $125.25 | $136.46 | $4804203 | $1087984610 |
| 2025-04-11 | $114.88 | $125.25 | $5334870 | $995608010 |
| 2025-04-10 | $111.07 | $114.88 | $4855482 | $914078060 |
| 2025-04-09 | $111.91 | $111.07 | $5039002 | $894608222 |
| 2025-04-08 | $111.5 | $111.91 | $2728029 | $904157701 |
| 2025-04-07 | $120.1 | $111.5 | $16882008 | $899700198 |
| 2025-04-06 | $122.46 | $120.1 | $3098844 | $939964903 |
| 2025-04-05 | $124.27 | $122.46 | $3909416 | $958786771 |
| 2025-04-04 | $118.72 | $124.27 | $3889947 | $970906607 |
| 2025-04-03 | $135.81 | $118.72 | $11156371 | $927807392 |
| 2025-04-02 | $134.81 | $135.81 | $3274660 | $1057219752 |
| 2025-04-01 | $132.77 | $134.81 | $2533119 | $1054100541 |
| 2025-03-31 | $130.26 | $132.77 | $4277160 | $1036286965 |
| 2025-03-30 | $131.54 | $130.26 | $1920764 | $1030291215 |
| 2025-03-29 | $131.54 | $131.54 | $1779205 | $1039317426 |
| 2025-03-27 | $145.92 | $145.15 | $1997967 | $1143205821 |
| 2025-03-26 | $151.04 | $145.92 | $3835229 | $1116490206 |
| 2025-03-25 | $149.31 | $151.04 | $3913673 | $1148347426 |
| 2025-03-24 | $138.52 | $149.31 | $9534941 | $1119392147 |
| 2025-03-23 | $134.6 | $138.52 | $1871844 | $1001651738 |
| 2025-03-22 | $131.72 | $134.6 | $1616419 | $970960717 |
| 2025-03-21 | $136.6 | $131.72 | $2124390 | $948691371 |
| 2025-03-20 | $137.39 | $136.6 | $3568517 | $967214350 |
