| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $705.8 | $709.5 | $730879896 | $103591065137 |
| 2025-01-02 | $706.17 | $705.8 | $851087359 | $103135936736 |
| 2025-01-01 | $710.15 | $706.17 | $1016883968 | $103018815427 |
| 2024-12-31 | $692.97 | $710.15 | $1247321680 | $103602826348 |
| 2024-12-30 | $710.61 | $692.97 | $960638406 | $101095465484 |
| 2024-12-29 | $720.18 | $710.61 | $807188235 | $103668861331 |
| 2024-12-28 | $688.38 | $720.18 | $890613003 | $105126595127 |
| 2024-12-27 | $692.79 | $688.38 | $1118961619 | $100130407375 |
| 2024-12-26 | $703.68 | $692.79 | $1197616747 | $101148460054 |
| 2024-12-25 | $695.68 | $703.68 | $912586287 | $102717545434 |
| 2024-12-24 | $669.44 | $695.68 | $1400725206 | $101583921243 |
| 2024-12-23 | $653.34 | $669.44 | $1835136389 | $97877268250 |
| 2024-12-22 | $669.18 | $653.34 | $1157868216 | $95387394900 |
| 2024-12-21 | $666.05 | $669.18 | $1613446980 | $97604481318 |
| 2024-12-20 | $688.95 | $666.05 | $3371717940 | $97148192281 |
| 2024-12-19 | $713.81 | $688.95 | $2525310092 | $100562579129 |
| 2024-12-18 | $725.28 | $713.81 | $1745375649 | $104099039009 |
| 2024-12-17 | $716.53 | $725.28 | $1666720886 | $105937039972 |
| 2024-12-16 | $715.54 | $716.53 | $1605454875 | $104376765553 |
| 2024-12-15 | $715.14 | $715.54 | $1044168346 | $104387048535 |
| 2024-12-14 | $708.2 | $715.14 | $1607739802 | $104329354305 |
| 2024-12-13 | $720.44 | $708.2 | $1806487996 | $103756893933 |
