| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-16 | $584.91 | $583.59 | $526678843 | $85179459284 |
| 2025-04-15 | $585.55 | $584.91 | $512850252 | $85326052757 |
| 2025-04-14 | $583.92 | $585.55 | $551572562 | $85442388297 |
| 2025-04-13 | $599.38 | $583.92 | $431235072 | $85210854196 |
| 2025-04-12 | $585.12 | $599.38 | $542729139 | $87472528510 |
| 2025-04-11 | $568.58 | $585.12 | $648031434 | $85352610642 |
| 2025-04-10 | $561.44 | $568.58 | $1327169877 | $83016291416 |
| 2025-04-09 | $560.31 | $561.44 | $907312659 | $81956948378 |
| 2025-04-08 | $552.43 | $560.31 | $990231593 | $81765902384 |
| 2025-04-07 | $581.1 | $552.43 | $2581066215 | $80828262026 |
| 2025-04-06 | $591.57 | $581.1 | $407876214 | $84846127118 |
| 2025-04-05 | $593.29 | $591.57 | $453254218 | $86278795416 |
| 2025-04-04 | $584.24 | $593.29 | $745779227 | $86553711985 |
| 2025-04-03 | $608.9 | $584.24 | $1800949541 | $85399467443 |
| 2025-04-02 | $617.39 | $608.9 | $1389200482 | $88978236974 |
| 2025-04-01 | $604.76 | $617.39 | $1250125526 | $90073276022 |
| 2025-03-31 | $602.98 | $604.76 | $957799853 | $88236140241 |
| 2025-03-30 | $604.59 | $602.98 | $659185112 | $88077169883 |
| 2025-03-29 | $605.55 | $604.59 | $823106414 | $88192211595 |
| 2025-03-27 | $625.46 | $638.29 | $1889951693 | $93118763678 |
| 2025-03-26 | $633.39 | $625.46 | $719539721 | $91389338467 |
| 2025-03-25 | $627.87 | $633.39 | $1614043551 | $92433370881 |
| 2025-03-24 | $623.23 | $627.87 | $819330992 | $91539675177 |
| 2025-03-23 | $624.68 | $623.23 | $517759730 | $90922742138 |
| 2025-03-22 | $633.58 | $624.68 | $592602961 | $91088693247 |
| 2025-03-21 | $627.15 | $633.58 | $950022612 | $92500085616 |
| 2025-03-20 | $611.9 | $627.15 | $1721663744 | $91340830331 |
| 2025-03-19 | $628.32 | $611.9 | $1135808545 | $89270927266 |
