| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.02 | $0.02 | $105870 | $91038051 |
| 2025-01-01 | $0.02 | $0.02 | $127671 | $88412300 |
| 2024-12-31 | $0.02 | $0.02 | $127682 | $86036899 |
| 2024-12-29 | $0.02 | $0.02 | $120907 | $87073111 |
| 2024-12-28 | $0.02 | $0.02 | $163950 | $86613932 |
| 2024-12-27 | $0.02 | $0.02 | $153232 | $91795863 |
| 2024-12-26 | $0.02 | $0.02 | $224927 | $92457325 |
| 2024-12-25 | $0.02 | $0.02 | $91480 | $93211049 |
| 2024-12-24 | $0.02 | $0.02 | $276303 | $92309645 |
| 2024-12-22 | $0.02 | $0.02 | $130041 | $93484212 |
| 2024-12-21 | $0.02 | $0.02 | $147955 | $95877733 |
| 2024-12-20 | $0.02 | $0.02 | $206352 | $87620837 |
| 2024-12-19 | $0.02 | $0.02 | $156815 | $95974190 |
| 2024-12-18 | $0.02 | $0.02 | $306236 | $100544544 |
| 2024-12-17 | $0.02 | $0.02 | $298222 | $101755145 |
| 2024-12-16 | $0.02 | $0.02 | $184759 | $101246291 |
| 2024-12-15 | $0.02 | $0.02 | $185071 | $94789523 |
| 2024-12-14 | $0.02 | $0.02 | $104325 | $93146269 |
