| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.009 | $0.009 | $337763 | $4033432 |
| 2025-01-02 | $0.008 | $0.009 | $345245 | $4039929 |
| 2025-01-01 | $0.008 | $0.008 | $157408 | $3884729 |
| 2024-12-31 | $0.008 | $0.008 | $331284 | $3961534 |
| 2024-12-30 | $0.009 | $0.008 | $334565 | $3985278 |
| 2024-12-29 | $0.008 | $0.009 | $318728 | $4035512 |
| 2024-12-28 | $0.008 | $0.008 | $306045 | $3949477 |
| 2024-12-23 | $0.008 | $0.008 | $415643 | $3617705 |
| 2024-12-22 | $0.008 | $0.008 | $420629 | $3622541 |
| 2024-12-21 | $0.008 | $0.008 | $420410 | $3632940 |
| 2024-12-20 | $0.008 | $0.008 | $339604 | $3670139 |
