| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $96189 | $97362 | $32050002 | $527268662 |
| 2025-01-02 | $93826 | $96189 | $31830397 | $522836217 |
| 2025-01-01 | $95493 | $93826 | $12395778 | $508068355 |
| 2024-12-31 | $91744 | $95493 | $29226884 | $518268552 |
| 2024-12-30 | $94594 | $91744 | $33440323 | $496649763 |
| 2024-12-29 | $94280 | $94594 | $16400344 | $511281619 |
| 2024-12-28 | $94215 | $94280 | $22123176 | $509759204 |
| 2024-12-27 | $95622 | $94215 | $20789792 | $507063879 |
| 2024-12-26 | $98371 | $95622 | $20185332 | $518290207 |
| 2024-12-25 | $97894 | $98371 | $37372863 | $534979880 |
| 2024-12-24 | $93222 | $97894 | $43531045 | $530958762 |
| 2024-12-23 | $95215 | $93222 | $32468538 | $506336338 |
| 2024-12-22 | $97476 | $95215 | $30947646 | $517887122 |
| 2024-12-21 | $97239 | $97476 | $30798449 | $529440958 |
| 2024-12-20 | $100106 | $97239 | $76358392 | $529360574 |
| 2024-12-19 | $104455 | $100106 | $51521420 | $545478761 |
| 2024-12-18 | $106257 | $104455 | $34347089 | $574183436 |
| 2024-12-17 | $106303 | $106257 | $38735634 | $583863129 |
| 2024-12-16 | $102844 | $106303 | $36069110 | $588980013 |
| 2024-12-15 | $101547 | $102844 | $21767193 | $571907366 |
| 2024-12-14 | $100282 | $101547 | $29454173 | $566254877 |
| 2024-12-13 | $100944 | $100282 | $62364581 | $560906409 |
