| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-20 | $85139 | $84473 | $17379227 | $426892319 |
| 2025-04-19 | $84367 | $85139 | $8879384 | $431091231 |
| 2025-04-18 | $84516 | $84367 | $6890489 | $424917515 |
| 2025-04-17 | $84990 | $84516 | $13156162 | $426666684 |
| 2025-04-16 | $84814 | $84990 | $14313535 | $429032861 |
| 2025-04-15 | $83819 | $84814 | $28223189 | $427552787 |
| 2025-04-14 | $83661 | $83819 | $34916227 | $424745701 |
| 2025-04-13 | $85364 | $83661 | $20558981 | $426158929 |
| 2025-04-12 | $82500 | $85364 | $36418568 | $434029839 |
| 2025-04-11 | $78626 | $82500 | $32980911 | $419949345 |
| 2025-04-10 | $77155 | $78626 | $25261764 | $402856343 |
| 2025-04-09 | $78309 | $77155 | $24217427 | $393530141 |
| 2025-04-08 | $78616 | $78309 | $22090331 | $396124771 |
| 2025-04-07 | $82328 | $78616 | $37126145 | $397840748 |
| 2025-04-06 | $82474 | $82328 | $13817388 | $417803705 |
| 2025-04-05 | $82938 | $82474 | $9826826 | $418782347 |
| 2025-04-04 | $81889 | $82938 | $25495522 | $421697399 |
| 2025-04-03 | $86939 | $81889 | $26575834 | $417414191 |
| 2025-04-02 | $85496 | $86939 | $19221357 | $446701317 |
| 2025-04-01 | $83535 | $85496 | $17519936 | $436975340 |
| 2025-03-31 | $82752 | $83535 | $12896343 | $423021721 |
| 2025-03-30 | $82451 | $82752 | $14039024 | $422407332 |
| 2025-03-29 | $82483 | $82451 | $18283817 | $420974845 |
| 2025-03-27 | $87083 | $87350 | $11653687 | $496397425 |
| 2025-03-26 | $87795 | $87083 | $28757352 | $445221418 |
| 2025-03-25 | $87939 | $87795 | $15660619 | $451491096 |
| 2025-03-24 | $84936 | $87939 | $28433668 | $451405046 |
| 2025-03-23 | $84057 | $84936 | $13246440 | $434030391 |
