| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $27.98 | $27.81 | $22542256 | $552048459 |
| 2025-04-16 | $28.06 | $27.98 | $24389003 | $555675703 |
| 2025-04-15 | $27.83 | $28.06 | $23780107 | $556983033 |
| 2025-04-14 | $28.71 | $27.83 | $25307928 | $554346445 |
| 2025-04-13 | $29.84 | $28.71 | $22015056 | $566581111 |
| 2025-04-12 | $28.21 | $29.84 | $22742640 | $592322986 |
| 2025-04-11 | $26.82 | $28.21 | $18861014 | $562748968 |
| 2025-04-10 | $26.65 | $26.82 | $28468307 | $533382224 |
| 2025-04-09 | $26.55 | $26.65 | $30598015 | $529001118 |
| 2025-04-08 | $26.96 | $26.55 | $25011141 | $527317012 |
| 2025-04-07 | $29.04 | $26.96 | $50600886 | $535169420 |
| 2025-04-06 | $30.32 | $29.04 | $14726607 | $576049218 |
| 2025-04-05 | $30.81 | $30.32 | $11419432 | $601558763 |
| 2025-04-04 | $29.71 | $30.81 | $28409472 | $611359540 |
| 2025-04-03 | $32.35 | $29.71 | $42115560 | $590546713 |
| 2025-04-02 | $32.91 | $32.35 | $27852109 | $644593310 |
| 2025-04-01 | $32.01 | $32.91 | $20721841 | $653636725 |
| 2025-03-31 | $31.81 | $32.01 | $19661671 | $635163440 |
| 2025-03-30 | $32.03 | $31.81 | $13544895 | $631169848 |
| 2025-03-29 | $32.06 | $32.03 | $17276167 | $635660359 |
| 2025-03-27 | $34.75 | $35.41 | $28236863 | $703103841 |
| 2025-03-26 | $35 | $34.75 | $24508273 | $690790441 |
| 2025-03-25 | $34.96 | $35 | $21389733 | $694567905 |
| 2025-03-24 | $34.25 | $34.96 | $31542340 | $693086342 |
| 2025-03-23 | $34.26 | $34.25 | $20711531 | $678874809 |
| 2025-03-22 | $33.77 | $34.26 | $13053449 | $679192868 |
| 2025-03-21 | $34.97 | $33.77 | $20140793 | $670111525 |
| 2025-03-20 | $34.82 | $34.97 | $31824239 | $692490731 |
