| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $53.36 | $54.92 | $23228523 | $1083984968 |
| 2025-01-02 | $51.14 | $53.36 | $24756548 | $1057972474 |
| 2025-01-01 | $51.81 | $51.14 | $19694677 | $1012558159 |
| 2024-12-31 | $50.84 | $51.81 | $25189035 | $1026174195 |
| 2024-12-30 | $53.76 | $50.84 | $19301874 | $1005557377 |
| 2024-12-29 | $53.95 | $53.76 | $14788314 | $1064532867 |
| 2024-12-28 | $53.06 | $53.95 | $20816347 | $1061587052 |
| 2024-12-27 | $53.6 | $53.06 | $26972131 | $1049652241 |
| 2024-12-26 | $56.55 | $53.6 | $18409033 | $1067784200 |
| 2024-12-25 | $57.63 | $56.55 | $25770619 | $1120897369 |
| 2024-12-24 | $53.76 | $57.63 | $26299526 | $1138230593 |
| 2024-12-23 | $52.9 | $53.76 | $32075227 | $1058202099 |
| 2024-12-22 | $54.28 | $52.9 | $16807280 | $1050125373 |
| 2024-12-21 | $53.63 | $54.28 | $44432101 | $1076575463 |
| 2024-12-20 | $56.48 | $53.63 | $68928045 | $1061611667 |
| 2024-12-19 | $60.61 | $56.48 | $87506187 | $1110458671 |
| 2024-12-18 | $63.58 | $60.61 | $44899879 | $1200952725 |
| 2024-12-17 | $65.71 | $63.58 | $44949389 | $1263542353 |
| 2024-12-16 | $66.12 | $65.71 | $52651739 | $1299521952 |
| 2024-12-15 | $65.11 | $66.12 | $40980506 | $1309059847 |
| 2024-12-14 | $65.51 | $65.11 | $54612745 | $1287873332 |
| 2024-12-13 | $66.53 | $65.51 | $56090567 | $1297349658 |
