| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $347.8 | $343.01 | $202217899 | $6793273484 |
| 2025-04-12 | $308.63 | $347.8 | $220859176 | $6919750088 |
| 2025-04-11 | $284.03 | $308.63 | $200237060 | $6112255219 |
| 2025-04-10 | $274.25 | $284.03 | $252433830 | $5668234516 |
| 2025-04-09 | $279.15 | $274.25 | $207997748 | $5444884853 |
| 2025-04-08 | $272.94 | $279.15 | $151654172 | $5551410809 |
| 2025-04-07 | $295.26 | $272.94 | $339134710 | $5432090753 |
| 2025-04-06 | $297.66 | $295.26 | $114084837 | $5866850188 |
| 2025-04-05 | $299.76 | $297.66 | $108451531 | $5905217274 |
| 2025-04-04 | $295.37 | $299.76 | $185778055 | $5952186747 |
| 2025-04-03 | $312.33 | $295.37 | $284381079 | $5875068397 |
| 2025-04-02 | $315.35 | $312.33 | $163433538 | $6212298253 |
| 2025-04-01 | $305.22 | $315.35 | $130802058 | $6261425893 |
| 2025-03-31 | $303.91 | $305.22 | $191601691 | $6058827727 |
| 2025-03-30 | $306.01 | $303.91 | $104660277 | $6032391426 |
| 2025-03-29 | $306.08 | $306.01 | $116427858 | $6072374167 |
| 2025-03-27 | $332.01 | $327.25 | $203909186 | $6495081217 |
| 2025-03-26 | $334.99 | $332.01 | $265753198 | $6595877269 |
| 2025-03-25 | $331.9 | $334.99 | $150062797 | $6658808559 |
| 2025-03-24 | $324.64 | $331.9 | $179974378 | $6580562484 |
| 2025-03-23 | $322.84 | $324.64 | $118213653 | $6445469075 |
| 2025-03-22 | $327.54 | $322.84 | $127335232 | $6409647591 |
| 2025-03-21 | $341.15 | $327.54 | $149279364 | $6503178025 |
| 2025-03-20 | $339.97 | $341.15 | $216621898 | $6770397002 |
| 2025-03-19 | $331.88 | $339.97 | $196258290 | $6746903736 |
| 2025-03-18 | $339.17 | $331.88 | $165261699 | $6585367775 |
| 2025-03-17 | $330.41 | $339.17 | $163131631 | $6720704196 |
| 2025-03-16 | $341.4 | $330.41 | $139921407 | $6558467329 |
