| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $4.57 | $4.57 | $192115 | $95633222 |
| 2025-01-01 | $4.74 | $4.32 | $393876 | $90691105 |
| 2024-12-31 | $4.74 | $4.74 | $628693 | $99677822 |
| 2024-12-29 | $4.54 | $4.4 | $272515 | $92508137 |
| 2024-12-28 | $4.59 | $4.54 | $264574 | $95353512 |
| 2024-12-27 | $4.6 | $4.59 | $194080 | $95773561 |
| 2024-12-26 | $4.43 | $4.6 | $169100 | $96656630 |
| 2024-12-25 | $4.54 | $4.43 | $211930 | $92881954 |
| 2024-12-24 | $4.54 | $4.54 | $238239 | $95105176 |
| 2024-12-22 | $4.77 | $4.57 | $239478 | $96005622 |
| 2024-12-21 | $4.39 | $4.77 | $367041 | $100256626 |
| 2024-12-20 | $4.87 | $4.39 | $462629 | $91849436 |
| 2024-12-19 | $4.64 | $4.87 | $237086 | $102091914 |
| 2024-12-18 | $5.03 | $4.64 | $188880 | $97648650 |
| 2024-12-17 | $4.75 | $5.03 | $262306 | $105627183 |
| 2024-12-16 | $4.49 | $4.75 | $359290 | $100120906 |
| 2024-12-15 | $4.45 | $4.49 | $282145 | $94144921 |
| 2024-12-14 | $4.45 | $4.45 | $357621 | $93486695 |
