| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $96363 | $97299 | $34762251231 | $1926938342605 |
| 2025-01-02 | $94130 | $96363 | $41217358328 | $1911074866252 |
| 2025-01-01 | $95308 | $94130 | $26111651979 | $1863948740428 |
| 2024-12-31 | $91841 | $95308 | $53968356766 | $1886115467569 |
| 2024-12-30 | $94579 | $91841 | $41601984739 | $1818213598944 |
| 2024-12-29 | $94275 | $94579 | $22238653664 | $1872938888228 |
| 2024-12-28 | $94356 | $94275 | $28427199107 | $1867841187124 |
| 2024-12-27 | $95942 | $94356 | $50243205383 | $1862428016524 |
| 2024-12-26 | $98510 | $95942 | $44898656985 | $1901174506867 |
| 2024-12-25 | $97865 | $98510 | $40916175369 | $1951763904826 |
| 2024-12-24 | $93062 | $97865 | $54068974729 | $1937793822269 |
| 2024-12-23 | $95060 | $93062 | $59491813381 | $1847181988924 |
| 2024-12-22 | $97633 | $95060 | $42353675658 | $1885161944073 |
| 2024-12-21 | $97215 | $97633 | $65126387079 | $1933193212182 |
| 2024-12-20 | $100606 | $97215 | $122478669337 | $1928406476006 |
| 2024-12-19 | $104514 | $100606 | $97739164961 | $1993498518323 |
| 2024-12-18 | $106123 | $104514 | $94983233300 | $2065750315775 |
| 2024-12-17 | $106059 | $106123 | $104327426108 | $2103562206927 |
| 2024-12-16 | $102786 | $106059 | $101683268471 | $2099185209532 |
| 2024-12-15 | $101602 | $102786 | $43070624185 | $2035216105247 |
| 2024-12-14 | $99900 | $101602 | $70226507574 | $2011290962639 |
| 2024-12-13 | $101033 | $99900 | $87571176014 | $1989121544536 |
