| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-16 | $84790 | $84947 | $23667151367 | $1686859808167 |
| 2025-04-15 | $84061 | $84790 | $27346228708 | $1683391193082 |
| 2025-04-14 | $83761 | $84061 | $34269018950 | $1669156765098 |
| 2025-04-13 | $85078 | $83761 | $25281209265 | $1662533941845 |
| 2025-04-12 | $82464 | $85078 | $27422912940 | $1689643583290 |
| 2025-04-11 | $78907 | $82464 | $40745462374 | $1637749056751 |
| 2025-04-10 | $77291 | $78907 | $62558544018 | $1571523043994 |
| 2025-04-09 | $78402 | $77291 | $63352367969 | $1534005051532 |
| 2025-04-08 | $78586 | $78402 | $49286865211 | $1557039010660 |
| 2025-04-07 | $82586 | $78586 | $94972040676 | $1563176324528 |
| 2025-04-06 | $82551 | $82586 | $13493245513 | $1640787454259 |
| 2025-04-05 | $83049 | $82551 | $22137014278 | $1638044149610 |
| 2025-04-04 | $81749 | $83049 | $43022383977 | $1648828497322 |
| 2025-04-03 | $86915 | $81749 | $55938668359 | $1625266895912 |
| 2025-04-02 | $85333 | $86915 | $27671708410 | $1728120100116 |
| 2025-04-01 | $83590 | $85333 | $26324715678 | $1693605784893 |
| 2025-03-31 | $82804 | $83590 | $25556321859 | $1660077781484 |
| 2025-03-30 | $82368 | $82804 | $14301545492 | $1643172251195 |
| 2025-03-29 | $82495 | $82368 | $21001497679 | $1634310908050 |
| 2025-03-27 | $86868 | $87333 | $24944565299 | $1732942827897 |
| 2025-03-26 | $87778 | $86868 | $27374564681 | $1726786367203 |
| 2025-03-25 | $88200 | $87778 | $30119770050 | $1741668557359 |
| 2025-03-24 | $85048 | $88200 | $28690320909 | $1749170809585 |
| 2025-03-23 | $84053 | $85048 | $9381002478 | $1686565637449 |
| 2025-03-22 | $83657 | $84053 | $10248664075 | $1667439896740 |
| 2025-03-21 | $86078 | $83657 | $20386828306 | $1660218933312 |
| 2025-03-20 | $84770 | $86078 | $35619679290 | $1702991036162 |
| 2025-03-19 | $81671 | $84770 | $24652560003 | $1678395259136 |
